FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ 영국 →
2,355.44
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,285.00 2,285.00 2,266.92 2,267.32 0.0K
08:05 2,267.42 2,268.68 2,266.90 2,267.19 0.0K
08:10 2,267.59 2,270.99 2,267.59 2,270.30 0.0K
08:15 2,269.98 2,270.30 2,268.59 2,269.09 0.0K
08:20 2,268.99 2,269.43 2,267.48 2,267.48 0.0K
08:25 2,267.48 2,267.97 2,267.15 2,267.97 0.0K
08:30 2,267.85 2,270.10 2,267.85 2,269.75 0.0K
08:35 2,269.74 2,271.09 2,269.60 2,271.09 0.0K
08:40 2,271.14 2,272.50 2,271.10 2,272.48 0.0K
08:45 2,272.51 2,272.51 2,271.54 2,271.91 0.0K
08:50 2,271.89 2,272.26 2,271.62 2,271.62 0.0K
08:55 2,271.76 2,272.37 2,271.46 2,272.37 0.0K
09:00 2,272.21 2,272.21 2,270.18 2,270.33 0.0K
09:05 2,270.39 2,270.45 2,268.59 2,268.63 0.0K
09:10 2,268.47 2,269.56 2,267.60 2,269.56 0.0K
09:15 2,269.65 2,271.17 2,269.65 2,270.88 0.0K
09:20 2,270.68 2,270.68 2,269.20 2,269.20 0.0K
09:25 2,269.22 2,269.46 2,269.17 2,269.46 0.0K
09:30 2,269.43 2,269.78 2,268.87 2,269.32 0.0K
09:35 2,269.63 2,270.87 2,269.63 2,270.87 0.0K
09:40 2,270.78 2,272.13 2,270.78 2,272.13 0.0K
09:45 2,272.12 2,272.43 2,271.19 2,272.14 0.0K
09:50 2,272.13 2,272.94 2,272.12 2,272.90 0.0K
09:55 2,272.70 2,272.93 2,272.20 2,272.20 0.0K
10:00 2,272.29 2,272.42 2,271.46 2,272.42 0.0K
10:05 2,272.43 2,273.20 2,272.36 2,273.20 0.0K
10:10 2,273.15 2,274.16 2,273.08 2,274.16 0.0K
10:15 2,274.07 2,274.41 2,273.69 2,273.99 0.0K
10:20 2,274.17 2,274.94 2,274.03 2,274.23 0.0K
10:25 2,274.14 2,274.14 2,273.50 2,273.53 0.0K
10:30 2,273.51 2,273.73 2,272.09 2,272.18 0.0K
10:35 2,272.22 2,272.65 2,272.05 2,272.49 0.0K
10:40 2,272.47 2,272.74 2,272.31 2,272.74 0.0K
10:45 2,272.76 2,272.98 2,272.50 2,272.94 0.0K
10:50 2,272.93 2,273.19 2,272.64 2,273.19 0.0K
10:55 2,273.18 2,273.81 2,273.18 2,273.67 0.0K
11:00 2,273.74 2,274.64 2,273.74 2,274.58 0.0K
11:05 2,274.50 2,274.87 2,274.09 2,274.10 0.0K
11:10 2,274.13 2,274.38 2,273.89 2,274.10 0.0K
11:15 2,274.20 2,274.78 2,274.20 2,274.74 0.0K
11:20 2,274.53 2,274.74 2,273.61 2,273.87 0.0K
11:25 2,273.95 2,274.18 2,273.79 2,273.79 0.0K
11:30 2,273.83 2,273.99 2,272.78 2,272.83 0.0K
11:35 2,272.89 2,272.89 2,272.42 2,272.67 0.0K
11:40 2,272.73 2,273.01 2,272.42 2,272.70 0.0K
11:45 2,272.78 2,273.04 2,271.19 2,271.19 0.0K
11:50 2,271.19 2,271.57 2,270.99 2,271.31 0.0K
11:55 2,271.37 2,272.31 2,271.26 2,272.19 0.0K
12:00 2,272.14 2,272.67 2,272.14 2,272.39 0.0K
12:05 2,272.40 2,272.40 2,270.14 2,270.58 0.0K
12:10 2,270.69 2,271.03 2,270.10 2,270.12 0.0K
12:15 2,270.21 2,270.21 2,268.67 2,269.84 0.0K
12:20 2,269.84 2,269.84 2,268.71 2,269.02 0.0K
12:25 2,269.21 2,270.04 2,269.21 2,269.73 0.0K
12:30 2,269.80 2,270.97 2,269.47 2,270.97 0.0K
12:35 2,271.03 2,272.81 2,270.95 2,272.81 0.0K
12:40 2,272.61 2,273.06 2,272.42 2,272.89 0.0K
12:45 2,272.83 2,273.00 2,271.61 2,272.62 0.0K
12:50 2,272.18 2,272.63 2,271.96 2,272.62 0.0K
12:55 2,272.62 2,273.37 2,272.50 2,273.37 0.0K
13:00 2,273.27 2,273.42 2,272.91 2,273.30 0.0K
13:05 2,273.27 2,273.78 2,273.27 2,273.75 0.0K
13:10 2,273.81 2,274.69 2,273.81 2,274.69 0.0K
13:15 2,274.68 2,274.68 2,274.34 2,274.65 0.0K
13:20 2,274.40 2,274.43 2,273.22 2,273.22 0.0K
13:25 2,273.20 2,273.59 2,272.86 2,272.88 0.0K
13:30 2,272.89 2,273.42 2,272.70 2,272.95 0.0K
13:35 2,272.90 2,272.90 2,272.19 2,272.40 0.0K
13:40 2,272.42 2,273.32 2,272.42 2,272.82 0.0K
13:45 2,272.80 2,272.80 2,272.08 2,272.08 0.0K
13:50 2,272.14 2,272.60 2,272.14 2,272.52 0.0K
13:55 2,272.54 2,272.54 2,270.86 2,271.01 0.0K
14:00 2,271.10 2,271.46 2,270.18 2,270.18 0.0K
14:05 2,270.11 2,270.92 2,269.56 2,270.79 0.0K
14:10 2,270.71 2,271.78 2,270.71 2,271.60 0.0K
14:15 2,271.57 2,271.57 2,270.38 2,270.94 0.0K
14:20 2,270.79 2,271.41 2,270.79 2,271.36 0.0K
14:25 2,271.36 2,271.54 2,271.29 2,271.54 0.0K
14:30 2,271.46 2,272.39 2,270.75 2,271.91 0.0K
14:35 2,272.10 2,273.23 2,272.09 2,272.88 0.0K
14:40 2,272.85 2,273.09 2,271.76 2,272.53 0.0K
14:45 2,272.56 2,274.15 2,272.47 2,274.13 0.0K
14:50 2,274.06 2,274.40 2,273.56 2,273.68 0.0K
14:55 2,273.72 2,273.79 2,272.75 2,272.93 0.0K
15:00 2,273.25 2,273.84 2,272.76 2,273.45 0.0K
15:05 2,273.62 2,274.26 2,273.11 2,273.92 0.0K
15:10 2,274.18 2,274.77 2,274.03 2,274.57 0.0K
15:15 2,274.89 2,276.44 2,274.89 2,275.90 0.0K
15:20 2,275.96 2,276.99 2,275.96 2,276.45 0.0K
15:25 2,276.51 2,276.51 2,273.91 2,274.01 0.0K
15:30 2,273.87 2,275.15 2,273.84 2,275.15 0.0K
15:35 2,275.26 2,275.75 2,275.26 2,275.34 0.0K
15:40 2,275.47 2,276.75 2,275.47 2,276.17 0.0K
15:45 2,275.96 2,276.84 2,275.96 2,276.35 0.0K
15:50 2,276.29 2,276.71 2,276.20 2,276.54 0.0K
15:55 2,276.56 2,277.28 2,276.56 2,277.28 0.0K
16:00 2,277.19 2,278.32 2,276.86 2,278.22 0.0K
16:05 2,278.18 2,278.74 2,277.96 2,278.74 0.0K
16:10 2,278.71 2,279.84 2,278.71 2,279.84 0.0K
16:15 2,279.83 2,279.83 2,278.95 2,279.05 0.0K
16:20 2,279.07 2,280.67 2,279.06 2,280.32 0.0K
16:25 2,280.28 2,281.51 2,280.28 2,281.51 0.0K
16:35 2,281.77 2,281.77 2,281.77 2,281.77 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음