FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ 영국 →
2,355.44
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,273.10 2,284.61 2,273.10 2,283.65 0.0K
08:05 2,283.59 2,283.76 2,282.63 2,283.68 0.0K
08:10 2,283.91 2,284.66 2,283.43 2,283.43 0.0K
08:15 2,282.38 2,282.89 2,282.04 2,282.04 0.0K
08:20 2,281.90 2,282.09 2,281.22 2,282.03 0.0K
08:25 2,282.13 2,283.34 2,281.89 2,282.20 0.0K
08:30 2,282.18 2,284.13 2,282.18 2,282.64 0.0K
08:35 2,282.45 2,283.21 2,281.95 2,283.20 0.0K
08:40 2,283.47 2,285.11 2,283.46 2,285.11 0.0K
08:45 2,285.16 2,285.61 2,284.76 2,285.21 0.0K
08:50 2,284.90 2,285.05 2,283.71 2,284.14 0.0K
08:55 2,283.98 2,283.98 2,283.38 2,283.62 0.0K
09:00 2,283.38 2,283.80 2,281.99 2,282.83 0.0K
09:05 2,282.71 2,282.74 2,281.95 2,282.20 0.0K
09:10 2,281.43 2,282.69 2,281.14 2,282.69 0.0K
09:15 2,282.89 2,283.78 2,282.89 2,283.60 0.0K
09:20 2,283.65 2,283.65 2,281.49 2,281.75 0.0K
09:25 2,281.44 2,281.53 2,280.46 2,281.01 0.0K
09:30 2,281.04 2,281.71 2,280.73 2,281.62 0.0K
09:35 2,281.72 2,283.07 2,281.71 2,283.07 0.0K
09:40 2,283.10 2,283.10 2,281.77 2,282.31 0.0K
09:45 2,282.33 2,282.36 2,281.01 2,282.16 0.0K
09:50 2,282.15 2,282.17 2,281.38 2,281.41 0.0K
09:55 2,281.57 2,282.12 2,281.48 2,281.93 0.0K
10:00 2,282.11 2,283.14 2,282.11 2,283.14 0.0K
10:05 2,283.30 2,283.72 2,283.03 2,283.09 0.0K
10:10 2,282.95 2,282.95 2,281.64 2,281.68 0.0K
10:15 2,281.75 2,282.36 2,281.75 2,282.36 0.0K
10:20 2,282.43 2,283.75 2,282.43 2,283.75 0.0K
10:25 2,283.82 2,284.10 2,283.72 2,283.99 0.0K
10:30 2,284.01 2,284.29 2,283.40 2,284.29 0.0K
10:35 2,284.28 2,284.74 2,283.91 2,283.91 0.0K
10:40 2,283.92 2,284.53 2,283.22 2,284.41 0.0K
10:45 2,284.47 2,285.19 2,284.47 2,285.07 0.0K
10:50 2,285.13 2,285.78 2,284.99 2,285.77 0.0K
10:55 2,285.96 2,286.04 2,285.45 2,285.84 0.0K
11:00 2,285.89 2,286.03 2,285.16 2,285.16 0.0K
11:05 2,285.12 2,285.66 2,285.07 2,285.39 0.0K
11:10 2,285.41 2,285.54 2,285.22 2,285.22 0.0K
11:15 2,285.23 2,285.45 2,285.00 2,285.17 0.0K
11:20 2,285.38 2,286.46 2,285.38 2,286.21 0.0K
11:25 2,286.19 2,286.20 2,285.58 2,285.73 0.0K
11:30 2,285.77 2,286.21 2,285.65 2,286.09 0.0K
11:35 2,286.10 2,286.78 2,286.10 2,286.26 0.0K
11:40 2,286.16 2,286.21 2,285.27 2,285.41 0.0K
11:45 2,285.46 2,285.50 2,284.57 2,285.25 0.0K
11:50 2,285.18 2,285.84 2,285.08 2,285.79 0.0K
11:55 2,286.04 2,286.28 2,285.80 2,285.80 0.0K
12:00 2,285.88 2,285.93 2,284.31 2,284.31 0.0K
12:05 2,284.18 2,284.47 2,284.09 2,284.33 0.0K
12:10 2,284.37 2,284.61 2,284.16 2,284.36 0.0K
12:15 2,284.24 2,284.37 2,282.98 2,283.20 0.0K
12:20 2,283.17 2,283.21 2,282.77 2,282.89 0.0K
12:25 2,282.95 2,283.53 2,282.95 2,283.50 0.0K
12:30 2,283.53 2,284.30 2,283.53 2,283.74 0.0K
12:35 2,283.75 2,284.97 2,283.73 2,284.97 0.0K
12:40 2,285.04 2,285.80 2,285.04 2,285.38 0.0K
12:45 2,285.31 2,285.31 2,284.18 2,284.18 0.0K
12:50 2,284.12 2,285.50 2,284.12 2,285.22 0.0K
12:55 2,285.10 2,285.22 2,283.83 2,283.83 0.0K
13:00 2,283.76 2,283.85 2,282.60 2,282.65 0.0K
13:05 2,282.62 2,282.78 2,282.40 2,282.71 0.0K
13:10 2,282.75 2,282.75 2,280.91 2,281.58 0.0K
13:15 2,281.68 2,283.35 2,281.68 2,283.35 0.0K
13:20 2,283.39 2,284.19 2,283.36 2,283.86 0.0K
13:25 2,283.92 2,284.45 2,283.92 2,284.36 0.0K
13:30 2,284.41 2,284.69 2,284.22 2,284.47 0.0K
13:35 2,284.39 2,284.82 2,284.27 2,284.82 0.0K
13:40 2,284.98 2,285.14 2,284.41 2,284.89 0.0K
13:45 2,284.90 2,285.66 2,284.26 2,285.54 0.0K
13:50 2,285.46 2,285.46 2,284.33 2,284.38 0.0K
13:55 2,284.55 2,284.82 2,284.39 2,284.69 0.0K
14:00 2,284.68 2,285.06 2,284.68 2,285.03 0.0K
14:05 2,284.99 2,285.81 2,284.63 2,285.81 0.0K
14:10 2,285.85 2,286.76 2,285.84 2,286.68 0.0K
14:15 2,286.70 2,288.00 2,286.70 2,287.72 0.0K
14:20 2,287.79 2,287.97 2,287.69 2,287.92 0.0K
14:25 2,287.77 2,287.82 2,286.74 2,287.01 0.0K
14:30 2,286.80 2,287.53 2,286.14 2,287.34 0.0K
14:35 2,287.32 2,288.16 2,287.22 2,287.24 0.0K
14:40 2,287.26 2,288.07 2,286.86 2,286.86 0.0K
14:45 2,286.93 2,288.79 2,286.45 2,288.35 0.0K
14:50 2,288.24 2,288.24 2,286.11 2,287.14 0.0K
14:55 2,287.31 2,288.31 2,286.47 2,286.47 0.0K
15:00 2,286.28 2,286.28 2,285.01 2,285.55 0.0K
15:05 2,285.59 2,286.74 2,285.59 2,286.18 0.0K
15:10 2,285.97 2,286.11 2,285.45 2,285.54 0.0K
15:15 2,285.53 2,286.17 2,285.32 2,286.17 0.0K
15:20 2,286.41 2,286.83 2,286.26 2,286.63 0.0K
15:25 2,286.61 2,288.39 2,286.61 2,288.15 0.0K
15:30 2,288.05 2,288.36 2,286.98 2,287.36 0.0K
15:35 2,287.37 2,287.93 2,287.25 2,287.72 0.0K
15:40 2,287.59 2,287.78 2,287.15 2,287.56 0.0K
15:45 2,287.57 2,288.14 2,287.27 2,288.14 0.0K
15:50 2,288.15 2,288.15 2,287.41 2,287.83 0.0K
15:55 2,287.92 2,288.45 2,287.92 2,287.99 0.0K
16:00 2,287.96 2,290.09 2,287.96 2,290.07 0.0K
16:05 2,290.14 2,291.86 2,290.09 2,291.86 0.0K
16:10 2,291.89 2,294.01 2,291.89 2,293.93 0.0K
16:15 2,293.96 2,293.96 2,292.17 2,292.51 0.0K
16:20 2,292.52 2,293.30 2,292.49 2,293.23 0.0K
16:25 2,293.20 2,294.56 2,293.14 2,294.50 0.0K
16:35 2,292.37 2,292.37 2,292.37 2,292.37 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음