Zhejiang Fuchunjiang Environmental Thermoelectric Co Ltd (002479)

002479
🏛️ 중국 →
5.08
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.28 5.31 5.27 5.28 1,229.3K
09:35 5.28 5.29 5.26 5.29 973.3K
09:40 5.28 5.29 5.25 5.26 854.9K
09:45 5.25 5.27 5.25 5.25 828.3K
09:50 5.25 5.25 5.23 5.24 1,259.7K
09:55 5.24 5.26 5.24 5.26 394.2K
10:00 5.26 5.27 5.25 5.26 276.2K
10:05 5.26 5.27 5.25 5.25 288.4K
10:10 5.25 5.27 5.25 5.27 190.2K
10:15 5.26 5.27 5.26 5.26 254.2K
10:20 5.26 5.27 5.25 5.25 181.4K
10:25 5.25 5.27 5.25 5.27 450.9K
10:30 5.27 5.29 5.27 5.27 1,299.8K
10:35 5.27 5.29 5.27 5.29 597.7K
10:40 5.28 5.29 5.27 5.28 389.7K
10:45 5.27 5.28 5.27 5.28 237.4K
10:50 5.27 5.29 5.27 5.29 781.7K
10:55 5.28 5.29 5.27 5.28 549.1K
11:00 5.28 5.29 5.27 5.28 617.1K
11:05 5.28 5.29 5.27 5.28 311.8K
11:10 5.28 5.32 5.28 5.32 1,693.6K
11:15 5.32 5.32 5.30 5.30 1,089.5K
11:20 5.31 5.31 5.29 5.30 402.8K
11:25 5.31 5.31 5.29 5.30 243.2K
13:00 5.30 5.30 5.27 5.28 683.1K
13:05 5.27 5.29 5.27 5.29 265.0K
13:10 5.29 5.30 5.28 5.29 387.4K
13:15 5.29 5.29 5.27 5.27 248.9K
13:20 5.28 5.28 5.27 5.27 207.2K
13:25 5.27 5.28 5.27 5.28 112.6K
13:30 5.28 5.28 5.27 5.27 174.4K
13:35 5.28 5.28 5.26 5.27 530.4K
13:40 5.27 5.28 5.26 5.28 501.2K
13:45 5.28 5.29 5.27 5.28 194.0K
13:50 5.28 5.28 5.27 5.27 341.2K
13:55 5.28 5.28 5.27 5.28 88.2K
14:00 5.27 5.29 5.27 5.28 454.1K
14:05 5.28 5.29 5.27 5.28 184.4K
14:10 5.27 5.28 5.27 5.28 76.5K
14:15 5.28 5.28 5.26 5.27 385.2K
14:20 5.27 5.27 5.26 5.26 92.9K
14:25 5.27 5.27 5.26 5.27 125.0K
14:30 5.27 5.27 5.26 5.26 142.8K
14:35 5.26 5.27 5.26 5.26 193.0K
14:40 5.26 5.27 5.26 5.26 345.0K
14:45 5.26 5.27 5.25 5.26 947.0K
14:50 5.26 5.27 5.26 5.26 728.5K
14:55 5.26 5.27 5.26 5.27 380.4K
15:40 5.26 5.26 5.26 5.26 179.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음