Zhejiang Fuchunjiang Environmental Thermoelectric Co Ltd (002479)

002479
🏛️ 중국 →
5.08
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.31 5.31 5.27 5.27 899.6K
09:35 5.27 5.27 5.26 5.26 522.4K
09:40 5.26 5.28 5.26 5.27 230.3K
09:45 5.28 5.28 5.25 5.26 604.6K
09:50 5.26 5.26 5.25 5.26 304.1K
09:55 5.26 5.26 5.25 5.25 153.9K
10:00 5.26 5.27 5.25 5.26 260.8K
10:05 5.26 5.27 5.25 5.26 333.5K
10:10 5.26 5.27 5.26 5.26 165.1K
10:15 5.26 5.27 5.26 5.26 171.1K
10:20 5.26 5.27 5.26 5.26 52.4K
10:25 5.26 5.27 5.26 5.27 135.5K
10:30 5.27 5.27 5.26 5.26 104.2K
10:35 5.26 5.27 5.26 5.26 26.5K
10:40 5.26 5.27 5.26 5.27 143.4K
10:45 5.27 5.27 5.26 5.26 216.8K
10:50 5.27 5.27 5.26 5.26 79.3K
10:55 5.27 5.27 5.26 5.26 61.4K
11:00 5.27 5.27 5.26 5.26 53.8K
11:05 5.27 5.27 5.26 5.26 51.5K
11:10 5.27 5.27 5.26 5.27 98.8K
11:15 5.26 5.27 5.26 5.27 106.0K
11:20 5.27 5.28 5.26 5.27 360.5K
11:25 5.27 5.28 5.26 5.28 120.7K
11:30 5.27 5.27 5.27 5.27 1.3K
13:00 5.27 5.29 5.26 5.28 606.2K
13:05 5.28 5.29 5.28 5.29 115.5K
13:10 5.29 5.29 5.27 5.27 87.5K
13:15 5.28 5.29 5.27 5.29 86.6K
13:20 5.29 5.29 5.28 5.29 87.5K
13:25 5.29 5.29 5.27 5.28 137.7K
13:30 5.27 5.28 5.27 5.27 118.2K
13:35 5.27 5.28 5.27 5.27 11.3K
13:40 5.28 5.28 5.27 5.28 30.8K
13:45 5.28 5.29 5.27 5.28 184.3K
13:50 5.28 5.29 5.28 5.28 100.4K
13:55 5.28 5.28 5.27 5.27 141.8K
14:00 5.28 5.29 5.27 5.28 105.9K
14:05 5.28 5.29 5.28 5.29 41.1K
14:10 5.29 5.29 5.27 5.28 650.2K
14:15 5.28 5.28 5.27 5.27 71.0K
14:20 5.27 5.29 5.27 5.29 344.6K
14:25 5.29 5.29 5.27 5.28 353.7K
14:30 5.29 5.29 5.27 5.28 661.9K
14:35 5.27 5.28 5.27 5.28 185.9K
14:40 5.28 5.28 5.27 5.28 145.5K
14:45 5.28 5.28 5.27 5.28 177.3K
14:50 5.28 5.28 5.27 5.28 332.6K
14:55 5.28 5.28 5.27 5.27 168.4K
15:40 5.27 5.27 5.27 5.27 47.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음