마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.03 | 5.04 | 5.00 | 5.02 | 842.0K |
| 09:35 | 5.01 | 5.02 | 5.01 | 5.02 | 220.3K |
| 09:40 | 5.02 | 5.03 | 5.01 | 5.02 | 265.7K |
| 09:45 | 5.03 | 5.04 | 5.02 | 5.04 | 229.2K |
| 09:50 | 5.04 | 5.05 | 5.03 | 5.04 | 281.5K |
| 09:55 | 5.04 | 5.04 | 5.02 | 5.03 | 153.8K |
| 10:00 | 5.03 | 5.03 | 5.01 | 5.02 | 227.6K |
| 10:05 | 5.02 | 5.02 | 5.01 | 5.02 | 185.0K |
| 10:10 | 5.02 | 5.02 | 5.01 | 5.02 | 82.0K |
| 10:15 | 5.02 | 5.02 | 5.01 | 5.02 | 266.1K |
| 10:20 | 5.02 | 5.02 | 5.01 | 5.02 | 46.8K |
| 10:25 | 5.01 | 5.02 | 5.01 | 5.01 | 94.0K |
| 10:30 | 5.01 | 5.01 | 5.00 | 5.00 | 297.0K |
| 10:35 | 5.01 | 5.02 | 5.00 | 5.01 | 137.5K |
| 10:40 | 5.02 | 5.02 | 5.00 | 5.01 | 181.0K |
| 10:45 | 5.01 | 5.02 | 5.01 | 5.01 | 56.2K |
| 10:50 | 5.01 | 5.01 | 5.00 | 5.01 | 198.6K |
| 10:55 | 5.00 | 5.01 | 5.00 | 5.00 | 108.5K |
| 11:00 | 5.00 | 5.01 | 5.00 | 5.01 | 170.5K |
| 11:05 | 5.00 | 5.01 | 5.00 | 5.00 | 42.4K |
| 11:10 | 5.00 | 5.00 | 5.00 | 5.00 | 134.1K |
| 11:15 | 5.00 | 5.01 | 4.99 | 5.00 | 494.0K |
| 11:20 | 5.00 | 5.01 | 4.99 | 4.99 | 67.8K |
| 11:25 | 4.99 | 5.00 | 4.99 | 4.99 | 107.2K |
| 13:00 | 4.99 | 5.00 | 4.99 | 4.99 | 122.4K |
| 13:05 | 4.99 | 5.00 | 4.98 | 4.98 | 660.2K |
| 13:10 | 4.98 | 4.98 | 4.97 | 4.97 | 317.8K |
| 13:15 | 4.97 | 4.98 | 4.97 | 4.97 | 85.4K |
| 13:20 | 4.97 | 4.98 | 4.97 | 4.97 | 50.8K |
| 13:25 | 4.98 | 4.98 | 4.97 | 4.97 | 122.0K |
| 13:30 | 4.97 | 4.98 | 4.97 | 4.97 | 276.7K |
| 13:35 | 4.97 | 4.98 | 4.97 | 4.98 | 111.5K |
| 13:40 | 4.98 | 4.99 | 4.97 | 4.98 | 198.2K |
| 13:45 | 4.98 | 4.99 | 4.97 | 4.98 | 84.5K |
| 13:50 | 4.98 | 4.98 | 4.97 | 4.97 | 41.1K |
| 13:55 | 4.97 | 4.97 | 4.96 | 4.97 | 496.0K |
| 14:00 | 4.97 | 4.98 | 4.96 | 4.97 | 326.1K |
| 14:05 | 4.97 | 4.98 | 4.96 | 4.97 | 136.9K |
| 14:10 | 4.97 | 4.97 | 4.96 | 4.97 | 170.9K |
| 14:15 | 4.97 | 4.97 | 4.96 | 4.96 | 100.8K |
| 14:20 | 4.97 | 4.97 | 4.96 | 4.96 | 99.9K |
| 14:25 | 4.96 | 4.98 | 4.96 | 4.98 | 415.4K |
| 14:30 | 4.98 | 4.99 | 4.97 | 4.98 | 337.8K |
| 14:35 | 4.98 | 4.98 | 4.97 | 4.97 | 200.3K |
| 14:40 | 4.97 | 4.98 | 4.97 | 4.98 | 91.7K |
| 14:45 | 4.98 | 4.98 | 4.97 | 4.98 | 273.9K |
| 14:50 | 4.97 | 4.98 | 4.97 | 4.98 | 156.3K |
| 14:55 | 4.97 | 4.98 | 4.97 | 4.98 | 257.4K |
| 15:40 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0K |