8.83
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.47 | 5.50 | 5.47 | 5.49 | 35.0K |
| 09:35 | 5.47 | 5.47 | 5.43 | 5.47 | 50.0K |
| 09:40 | 5.49 | 5.52 | 5.45 | 5.52 | 53.0K |
| 09:45 | 5.50 | 5.53 | 5.46 | 5.48 | 87.0K |
| 09:50 | 5.46 | 5.46 | 5.44 | 5.44 | 9.0K |
| 09:55 | 5.45 | 5.45 | 5.45 | 5.45 | 1.0K |
| 10:00 | 5.44 | 5.44 | 5.42 | 5.42 | 82.0K |
| 10:05 | 5.43 | 5.43 | 5.42 | 5.42 | 8.0K |
| 10:10 | 5.43 | 5.43 | 5.43 | 5.43 | 9.0K |
| 10:15 | 5.42 | 5.42 | 5.42 | 5.42 | 1.0K |
| 10:20 | 5.43 | 5.44 | 5.42 | 5.44 | 30.0K |
| 10:25 | 5.43 | 5.44 | 5.43 | 5.43 | 62.0K |
| 10:30 | 5.42 | 5.42 | 5.42 | 5.42 | 116.0K |
| 10:45 | 5.41 | 5.43 | 5.41 | 5.43 | 10.0K |
| 10:50 | 5.42 | 5.43 | 5.42 | 5.43 | 39.0K |
| 11:00 | 5.44 | 5.45 | 5.44 | 5.45 | 16.0K |
| 11:05 | 5.46 | 5.46 | 5.46 | 5.46 | 23.0K |
| 11:10 | 5.47 | 5.47 | 5.44 | 5.44 | 123.0K |
| 11:15 | 5.43 | 5.43 | 5.43 | 5.43 | 12.0K |
| 11:20 | 5.44 | 5.44 | 5.44 | 5.44 | 53.0K |
| 11:25 | 5.45 | 5.45 | 5.44 | 5.44 | 53.0K |
| 11:30 | 5.47 | 5.47 | 5.46 | 5.46 | 24.0K |
| 11:45 | 5.45 | 5.45 | 5.45 | 5.45 | 4.0K |
| 11:50 | 5.44 | 5.44 | 5.44 | 5.44 | 2.0K |
| 11:55 | 5.45 | 5.45 | 5.44 | 5.44 | 25.0K |
| 13:00 | 5.43 | 5.43 | 5.43 | 5.43 | 1.0K |
| 13:05 | 5.44 | 5.44 | 5.44 | 5.44 | 11.0K |
| 13:15 | 5.43 | 5.43 | 5.42 | 5.42 | 79.0K |
| 13:20 | 5.43 | 5.44 | 5.43 | 5.44 | 13.0K |
| 13:35 | 5.42 | 5.42 | 5.41 | 5.41 | 158.0K |
| 13:40 | 5.42 | 5.42 | 5.42 | 5.42 | 122.0K |
| 13:55 | 5.43 | 5.43 | 5.42 | 5.43 | 4.0K |
| 14:00 | 5.42 | 5.42 | 5.42 | 5.42 | 1.0K |
| 14:05 | 5.43 | 5.43 | 5.42 | 5.42 | 15.0K |
| 14:10 | 5.43 | 5.44 | 5.43 | 5.44 | 75.0K |
| 14:15 | 5.43 | 5.43 | 5.42 | 5.42 | 12.0K |
| 14:20 | 5.43 | 5.43 | 5.42 | 5.43 | 30.0K |
| 14:25 | 5.42 | 5.42 | 5.42 | 5.42 | 64.0K |
| 14:30 | 5.41 | 5.42 | 5.41 | 5.42 | 39.0K |
| 14:45 | 5.43 | 5.43 | 5.41 | 5.41 | 62.0K |
| 14:55 | 5.43 | 5.43 | 5.43 | 5.43 | 1.0K |
| 15:00 | 5.41 | 5.44 | 5.41 | 5.44 | 13.0K |
| 15:05 | 5.43 | 5.44 | 5.43 | 5.44 | 31.0K |
| 15:10 | 5.45 | 5.46 | 5.45 | 5.46 | 41.2K |
| 15:15 | 5.45 | 5.46 | 5.45 | 5.46 | 38.0K |
| 15:20 | 5.45 | 5.47 | 5.45 | 5.47 | 31.0K |
| 15:25 | 5.46 | 5.46 | 5.46 | 5.46 | 1.0K |
| 15:30 | 5.49 | 5.49 | 5.48 | 5.48 | 66.0K |
| 15:35 | 5.46 | 5.48 | 5.46 | 5.48 | 6.0K |
| 15:40 | 5.46 | 5.46 | 5.46 | 5.46 | 1.0K |
| 15:45 | 5.48 | 5.48 | 5.47 | 5.47 | 55.0K |
| 15:50 | 5.46 | 5.47 | 5.46 | 5.47 | 22.0K |
| 15:55 | 5.46 | 5.49 | 5.45 | 5.49 | 229.0K |