8.83
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.88 | 5.88 | 5.76 | 5.81 | 195.0K |
| 09:35 | 5.80 | 5.80 | 5.78 | 5.80 | 186.0K |
| 09:40 | 5.79 | 5.79 | 5.76 | 5.76 | 81.0K |
| 09:45 | 5.77 | 5.77 | 5.76 | 5.76 | 40.0K |
| 09:50 | 5.77 | 5.79 | 5.77 | 5.79 | 81.0K |
| 09:55 | 5.80 | 5.82 | 5.78 | 5.80 | 130.0K |
| 10:00 | 5.82 | 5.82 | 5.80 | 5.82 | 25.0K |
| 10:05 | 5.80 | 5.80 | 5.79 | 5.79 | 59.0K |
| 10:10 | 5.80 | 5.80 | 5.79 | 5.80 | 208.0K |
| 10:15 | 5.81 | 5.81 | 5.81 | 5.81 | 19.0K |
| 10:20 | 5.82 | 5.82 | 5.80 | 5.82 | 43.0K |
| 10:25 | 5.83 | 5.83 | 5.83 | 5.83 | 23.0K |
| 10:30 | 5.85 | 5.85 | 5.84 | 5.85 | 28.0K |
| 10:35 | 5.84 | 5.85 | 5.84 | 5.85 | 183.0K |
| 10:40 | 5.84 | 5.84 | 5.83 | 5.83 | 81.0K |
| 10:45 | 5.82 | 5.83 | 5.82 | 5.82 | 80.0K |
| 10:50 | 5.81 | 5.82 | 5.80 | 5.82 | 285.0K |
| 10:55 | 5.81 | 5.82 | 5.81 | 5.82 | 77.0K |
| 11:00 | 5.80 | 5.80 | 5.79 | 5.79 | 71.0K |
| 11:05 | 5.78 | 5.79 | 5.78 | 5.79 | 87.0K |
| 11:10 | 5.79 | 5.79 | 5.78 | 5.78 | 67.0K |
| 11:15 | 5.77 | 5.79 | 5.77 | 5.77 | 56.0K |
| 11:20 | 5.79 | 5.79 | 5.77 | 5.78 | 92.0K |
| 11:25 | 5.79 | 5.81 | 5.79 | 5.80 | 130.0K |
| 11:30 | 5.82 | 5.84 | 5.82 | 5.84 | 88.0K |
| 11:35 | 5.82 | 5.84 | 5.82 | 5.84 | 88.0K |
| 11:40 | 5.86 | 5.86 | 5.85 | 5.86 | 32.0K |
| 11:45 | 5.85 | 5.86 | 5.85 | 5.85 | 31.0K |
| 11:50 | 5.86 | 5.86 | 5.85 | 5.85 | 19.0K |
| 11:55 | 5.84 | 5.85 | 5.84 | 5.84 | 15.0K |
| 13:00 | 5.85 | 5.87 | 5.85 | 5.87 | 76.0K |
| 13:05 | 5.88 | 5.88 | 5.86 | 5.86 | 122.0K |
| 13:10 | 5.87 | 5.87 | 5.87 | 5.87 | 18.0K |
| 13:15 | 5.88 | 5.88 | 5.86 | 5.86 | 58.0K |
| 13:20 | 5.88 | 5.88 | 5.87 | 5.87 | 46.0K |
| 13:25 | 5.86 | 5.86 | 5.86 | 5.86 | 7.0K |
| 13:30 | 5.88 | 5.88 | 5.86 | 5.86 | 119.0K |
| 13:35 | 5.88 | 5.88 | 5.86 | 5.86 | 50.0K |
| 13:40 | 5.87 | 5.87 | 5.86 | 5.87 | 48.0K |
| 13:50 | 5.86 | 5.88 | 5.86 | 5.88 | 12.0K |
| 13:55 | 5.86 | 5.86 | 5.86 | 5.86 | 16.0K |
| 14:05 | 5.88 | 5.88 | 5.86 | 5.87 | 9.0K |
| 14:10 | 5.87 | 5.88 | 5.86 | 5.86 | 58.0K |
| 14:15 | 5.87 | 5.87 | 5.87 | 5.87 | 63.0K |
| 14:20 | 5.86 | 5.86 | 5.86 | 5.86 | 12.0K |
| 14:25 | 5.87 | 5.87 | 5.87 | 5.87 | 52.0K |
| 14:45 | 5.86 | 5.86 | 5.86 | 5.86 | 120.0K |
| 14:50 | 5.87 | 5.88 | 5.86 | 5.86 | 170.0K |
| 15:00 | 5.85 | 5.85 | 5.82 | 5.82 | 84.0K |
| 15:05 | 5.82 | 5.82 | 5.82 | 5.82 | 14.1K |
| 15:10 | 5.81 | 5.82 | 5.80 | 5.80 | 46.0K |
| 15:15 | 5.81 | 5.82 | 5.80 | 5.80 | 102.0K |
| 15:20 | 5.82 | 5.82 | 5.80 | 5.81 | 88.0K |
| 15:25 | 5.82 | 5.82 | 5.80 | 5.82 | 60.0K |
| 15:30 | 5.81 | 5.84 | 5.80 | 5.84 | 61.0K |
| 15:35 | 5.81 | 5.84 | 5.81 | 5.83 | 75.0K |
| 15:40 | 5.83 | 5.84 | 5.81 | 5.84 | 75.0K |
| 15:45 | 5.82 | 5.85 | 5.81 | 5.84 | 63.0K |
| 15:50 | 5.82 | 5.83 | 5.81 | 5.82 | 60.0K |
| 15:55 | 5.83 | 5.84 | 5.80 | 5.80 | 3,224.0K |