8.70
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.88 | 6.05 | 5.88 | 6.04 | 826.5K |
| 09:35 | 6.05 | 6.05 | 6.02 | 6.04 | 92.0K |
| 09:40 | 6.06 | 6.07 | 6.04 | 6.04 | 124.0K |
| 09:45 | 6.03 | 6.03 | 6.01 | 6.03 | 31.2K |
| 09:50 | 6.02 | 6.07 | 6.02 | 6.07 | 40.0K |
| 09:55 | 6.08 | 6.10 | 6.08 | 6.09 | 51.0K |
| 10:00 | 6.08 | 6.10 | 6.08 | 6.10 | 30.0K |
| 10:05 | 6.09 | 6.10 | 6.09 | 6.09 | 21.0K |
| 10:10 | 6.09 | 6.10 | 6.09 | 6.09 | 49.0K |
| 10:15 | 6.08 | 6.10 | 6.07 | 6.07 | 170.0K |
| 10:20 | 6.06 | 6.07 | 6.06 | 6.07 | 4.0K |
| 10:25 | 6.08 | 6.08 | 6.07 | 6.07 | 4.0K |
| 10:30 | 6.08 | 6.13 | 6.07 | 6.12 | 554.0K |
| 10:35 | 6.11 | 6.14 | 6.11 | 6.14 | 85.0K |
| 10:40 | 6.13 | 6.13 | 6.13 | 6.13 | 23.0K |
| 10:45 | 6.12 | 6.12 | 6.12 | 6.12 | 41.0K |
| 10:50 | 6.14 | 6.20 | 6.13 | 6.20 | 839.0K |
| 10:55 | 6.20 | 6.20 | 6.18 | 6.19 | 107.0K |
| 11:00 | 6.20 | 6.20 | 6.18 | 6.19 | 55.0K |
| 11:05 | 6.18 | 6.20 | 6.18 | 6.19 | 265.0K |
| 11:10 | 6.20 | 6.20 | 6.19 | 6.19 | 25.0K |
| 11:15 | 6.20 | 6.20 | 6.19 | 6.20 | 21.0K |
| 11:20 | 6.19 | 6.20 | 6.18 | 6.18 | 201.0K |
| 11:25 | 6.18 | 6.18 | 6.18 | 6.18 | 24.0K |
| 11:30 | 6.17 | 6.17 | 6.17 | 6.17 | 24.0K |
| 11:35 | 6.16 | 6.17 | 6.16 | 6.17 | 9.0K |
| 11:40 | 6.16 | 6.17 | 6.16 | 6.17 | 2.0K |
| 11:45 | 6.16 | 6.16 | 6.15 | 6.15 | 73.0K |
| 11:50 | 6.16 | 6.16 | 6.15 | 6.15 | 42.0K |
| 13:00 | 6.15 | 6.15 | 6.14 | 6.15 | 103.0K |
| 13:05 | 6.14 | 6.15 | 6.14 | 6.14 | 17.0K |
| 13:10 | 6.15 | 6.15 | 6.14 | 6.14 | 15.0K |
| 13:15 | 6.13 | 6.14 | 6.13 | 6.13 | 30.0K |
| 13:20 | 6.14 | 6.14 | 6.13 | 6.13 | 14.0K |
| 13:25 | 6.14 | 6.14 | 6.12 | 6.13 | 178.0K |
| 13:30 | 6.12 | 6.17 | 6.12 | 6.17 | 75.0K |
| 13:35 | 6.16 | 6.18 | 6.16 | 6.17 | 103.0K |
| 13:40 | 6.16 | 6.17 | 6.14 | 6.14 | 40.0K |
| 13:45 | 6.15 | 6.16 | 6.14 | 6.14 | 25.0K |
| 13:50 | 6.15 | 6.15 | 6.13 | 6.14 | 93.0K |
| 13:55 | 6.14 | 6.15 | 6.13 | 6.15 | 157.0K |
| 14:00 | 6.16 | 6.16 | 6.14 | 6.14 | 28.0K |
| 14:05 | 6.15 | 6.15 | 6.14 | 6.14 | 62.0K |
| 14:15 | 6.14 | 6.15 | 6.14 | 6.15 | 70.0K |
| 14:20 | 6.14 | 6.16 | 6.14 | 6.16 | 4.0K |
| 14:25 | 6.15 | 6.16 | 6.14 | 6.14 | 70.0K |
| 14:35 | 6.15 | 6.15 | 6.14 | 6.14 | 3.0K |
| 14:40 | 6.15 | 6.15 | 6.14 | 6.14 | 21.0K |
| 14:45 | 6.15 | 6.15 | 6.14 | 6.15 | 33.0K |
| 14:50 | 6.14 | 6.16 | 6.14 | 6.16 | 80.0K |
| 14:55 | 6.15 | 6.16 | 6.15 | 6.16 | 18.0K |
| 15:00 | 6.15 | 6.16 | 6.15 | 6.15 | 98.0K |
| 15:05 | 6.16 | 6.16 | 6.15 | 6.16 | 17.0K |
| 15:10 | 6.15 | 6.16 | 6.15 | 6.15 | 8.0K |
| 15:15 | 6.16 | 6.16 | 6.15 | 6.16 | 50.0K |
| 15:20 | 6.15 | 6.16 | 6.15 | 6.16 | 77.0K |
| 15:25 | 6.17 | 6.19 | 6.17 | 6.18 | 218.0K |
| 15:30 | 6.19 | 6.19 | 6.17 | 6.18 | 87.0K |
| 15:35 | 6.17 | 6.18 | 6.17 | 6.18 | 41.0K |
| 15:40 | 6.17 | 6.19 | 6.17 | 6.18 | 188.6K |
| 15:45 | 6.17 | 6.18 | 6.17 | 6.18 | 83.0K |
| 15:50 | 6.17 | 6.18 | 6.17 | 6.17 | 23.0K |
| 15:55 | 6.17 | 6.18 | 6.17 | 6.17 | 461.0K |