Fufeng Group Ltd (0546)

0546
🏛️ 홍콩 →
8.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.48 6.53 6.46 6.50 92.0K
09:35 6.51 6.51 6.50 6.51 26.0K
09:40 6.50 6.51 6.47 6.47 97.0K
09:45 6.46 6.46 6.42 6.42 78.0K
09:50 6.44 6.44 6.41 6.41 16.0K
09:55 6.40 6.47 6.40 6.47 171.0K
10:00 6.46 6.46 6.46 6.46 7.0K
10:05 6.44 6.45 6.42 6.43 35.0K
10:10 6.43 6.45 6.40 6.40 71.0K
10:15 6.41 6.42 6.41 6.42 18.0K
10:20 6.40 6.41 6.38 6.39 24.0K
10:25 6.41 6.41 6.38 6.38 12.0K
10:30 6.40 6.40 6.36 6.36 56.0K
10:35 6.38 6.38 6.37 6.37 26.0K
10:40 6.37 6.37 6.35 6.35 76.0K
10:45 6.36 6.39 6.35 6.37 233.0K
10:50 6.38 6.39 6.32 6.32 265.0K
10:55 6.32 6.35 6.31 6.32 234.0K
11:00 6.32 6.34 6.31 6.33 70.0K
11:05 6.31 6.33 6.31 6.33 67.0K
11:10 6.32 6.34 6.29 6.32 271.0K
11:15 6.30 6.34 6.30 6.33 17.6K
11:20 6.31 6.33 6.30 6.32 93.0K
11:25 6.31 6.34 6.30 6.31 68.0K
11:30 6.32 6.33 6.30 6.33 33.0K
11:35 6.31 6.33 6.31 6.31 11.0K
11:40 6.33 6.33 6.30 6.32 98.0K
11:45 6.30 6.32 6.29 6.29 161.0K
11:50 6.29 6.32 6.29 6.29 40.0K
11:55 6.32 6.32 6.29 6.30 69.0K
13:00 6.29 6.32 6.26 6.32 425.0K
13:05 6.30 6.32 6.28 6.30 159.0K
13:10 6.28 6.30 6.26 6.26 58.0K
13:15 6.28 6.30 6.23 6.29 239.0K
13:20 6.28 6.29 6.27 6.28 100.0K
13:25 6.27 6.28 6.26 6.26 79.0K
13:30 6.27 6.27 6.25 6.27 124.0K
13:35 6.26 6.28 6.25 6.27 278.0K
13:40 6.27 6.27 6.25 6.27 114.0K
13:45 6.28 6.29 6.25 6.26 113.0K
13:50 6.25 6.27 6.22 6.22 272.0K
13:55 6.24 6.27 6.23 6.25 175.0K
14:00 6.25 6.27 6.22 6.22 171.0K
14:05 6.23 6.27 6.22 6.27 414.0K
14:10 6.26 6.27 6.24 6.27 83.0K
14:15 6.28 6.30 6.26 6.30 149.0K
14:20 6.28 6.32 6.28 6.32 88.0K
14:25 6.30 6.33 6.30 6.32 67.0K
14:30 6.30 6.34 6.30 6.32 79.0K
14:35 6.34 6.36 6.32 6.36 140.0K
14:40 6.37 6.37 6.34 6.37 146.0K
14:45 6.38 6.38 6.33 6.36 204.0K
14:50 6.34 6.37 6.33 6.37 80.0K
14:55 6.36 6.38 6.36 6.36 97.0K
15:00 6.36 6.38 6.35 6.38 86.0K
15:05 6.38 6.38 6.35 6.38 81.0K
15:10 6.36 6.38 6.36 6.38 86.0K
15:15 6.36 6.38 6.36 6.36 94.0K
15:20 6.38 6.38 6.36 6.36 74.0K
15:25 6.38 6.38 6.36 6.38 92.0K
15:30 6.36 6.38 6.36 6.38 104.0K
15:35 6.36 6.38 6.36 6.38 47.0K
15:40 6.36 6.38 6.35 6.35 68.0K
15:45 6.36 6.38 6.35 6.36 104.0K
15:50 6.38 6.38 6.35 6.36 132.0K
15:55 6.35 6.40 6.34 6.40 8,656.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음