8.70
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 6.20 | 6.23 | 6.20 | 6.23 | 24.0K |
| 09:35 | 6.14 | 6.21 | 6.14 | 6.17 | 75.0K |
| 09:40 | 6.16 | 6.21 | 6.15 | 6.20 | 49.0K |
| 09:45 | 6.21 | 6.21 | 6.19 | 6.20 | 27.0K |
| 09:50 | 6.19 | 6.19 | 6.18 | 6.19 | 18.0K |
| 09:55 | 6.18 | 6.20 | 6.18 | 6.19 | 66.0K |
| 10:00 | 6.19 | 6.20 | 6.17 | 6.17 | 56.0K |
| 10:05 | 6.18 | 6.19 | 6.16 | 6.17 | 67.0K |
| 10:10 | 6.18 | 6.19 | 6.18 | 6.18 | 14.0K |
| 10:15 | 6.17 | 6.18 | 6.16 | 6.16 | 118.0K |
| 10:20 | 6.15 | 6.16 | 6.14 | 6.14 | 151.0K |
| 10:25 | 6.16 | 6.20 | 6.14 | 6.20 | 53.0K |
| 10:30 | 6.18 | 6.18 | 6.17 | 6.17 | 13.0K |
| 10:35 | 6.18 | 6.18 | 6.16 | 6.17 | 18.0K |
| 10:40 | 6.16 | 6.18 | 6.16 | 6.18 | 19.0K |
| 10:45 | 6.16 | 6.18 | 6.16 | 6.18 | 24.0K |
| 10:50 | 6.19 | 6.19 | 6.18 | 6.18 | 2.0K |
| 10:55 | 6.19 | 6.19 | 6.18 | 6.18 | 16.0K |
| 11:00 | 6.19 | 6.19 | 6.16 | 6.19 | 103.0K |
| 11:05 | 6.20 | 6.20 | 6.20 | 6.20 | 37.0K |
| 11:10 | 6.19 | 6.19 | 6.19 | 6.19 | 5.0K |
| 11:15 | 6.18 | 6.19 | 6.17 | 6.17 | 86.0K |
| 11:20 | 6.18 | 6.18 | 6.17 | 6.17 | 4.0K |
| 11:25 | 6.18 | 6.19 | 6.18 | 6.19 | 49.0K |
| 11:30 | 6.18 | 6.19 | 6.18 | 6.19 | 2.0K |
| 11:35 | 6.18 | 6.19 | 6.18 | 6.19 | 18.0K |
| 11:40 | 6.18 | 6.20 | 6.18 | 6.20 | 13.0K |
| 11:45 | 6.19 | 6.19 | 6.19 | 6.19 | 11.0K |
| 11:50 | 6.18 | 6.19 | 6.18 | 6.19 | 8.0K |
| 11:55 | 6.20 | 6.20 | 6.18 | 6.18 | 15.0K |
| 13:00 | 6.18 | 6.18 | 6.15 | 6.18 | 84.0K |
| 13:05 | 6.17 | 6.17 | 6.17 | 6.17 | 97.0K |
| 13:10 | 6.18 | 6.18 | 6.18 | 6.18 | 32.0K |
| 13:15 | 6.17 | 6.17 | 6.16 | 6.16 | 64.0K |
| 13:20 | 6.17 | 6.17 | 6.14 | 6.14 | 79.0K |
| 13:25 | 6.14 | 6.15 | 6.14 | 6.15 | 33.0K |
| 13:30 | 6.15 | 6.17 | 6.15 | 6.17 | 72.0K |
| 13:35 | 6.18 | 6.18 | 6.17 | 6.17 | 44.0K |
| 13:40 | 6.17 | 6.18 | 6.17 | 6.18 | 48.0K |
| 13:45 | 6.17 | 6.18 | 6.17 | 6.17 | 39.0K |
| 13:50 | 6.18 | 6.19 | 6.17 | 6.19 | 64.0K |
| 13:55 | 6.18 | 6.19 | 6.18 | 6.18 | 35.0K |
| 14:00 | 6.17 | 6.18 | 6.17 | 6.18 | 4.0K |
| 14:05 | 6.17 | 6.19 | 6.17 | 6.19 | 34.0K |
| 14:10 | 6.17 | 6.19 | 6.17 | 6.18 | 31.0K |
| 14:20 | 6.19 | 6.19 | 6.19 | 6.19 | 1.0K |
| 14:25 | 6.18 | 6.18 | 6.17 | 6.17 | 24.0K |
| 14:30 | 6.18 | 6.18 | 6.17 | 6.17 | 23.0K |
| 14:35 | 6.16 | 6.17 | 6.15 | 6.17 | 86.0K |
| 14:45 | 6.18 | 6.18 | 6.15 | 6.16 | 44.0K |
| 14:50 | 6.15 | 6.16 | 6.15 | 6.15 | 6.0K |
| 14:55 | 6.16 | 6.17 | 6.15 | 6.16 | 59.0K |
| 15:00 | 6.15 | 6.16 | 6.15 | 6.15 | 25.0K |
| 15:05 | 6.16 | 6.16 | 6.15 | 6.15 | 95.6K |
| 15:10 | 6.16 | 6.16 | 6.16 | 6.16 | 157.0K |
| 15:15 | 6.17 | 6.18 | 6.17 | 6.17 | 131.0K |
| 15:20 | 6.16 | 6.16 | 6.16 | 6.16 | 132.0K |
| 15:25 | 6.16 | 6.16 | 6.15 | 6.15 | 79.0K |
| 15:30 | 6.16 | 6.17 | 6.15 | 6.17 | 243.0K |
| 15:35 | 6.18 | 6.21 | 6.18 | 6.20 | 60.0K |
| 15:40 | 6.21 | 6.21 | 6.19 | 6.21 | 41.0K |
| 15:45 | 6.20 | 6.21 | 6.19 | 6.20 | 69.0K |
| 15:50 | 6.21 | 6.21 | 6.19 | 6.20 | 106.0K |
| 15:55 | 6.19 | 6.20 | 6.15 | 6.18 | 1,058.0K |