8.70
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.87 | 5.94 | 5.87 | 5.89 | 43.1K |
| 09:35 | 5.86 | 5.86 | 5.82 | 5.82 | 89.0K |
| 09:40 | 5.81 | 5.88 | 5.81 | 5.87 | 113.0K |
| 09:45 | 5.89 | 5.89 | 5.85 | 5.88 | 113.0K |
| 09:50 | 5.90 | 5.90 | 5.87 | 5.87 | 77.0K |
| 09:55 | 5.86 | 5.88 | 5.86 | 5.86 | 14.0K |
| 10:00 | 5.88 | 5.89 | 5.87 | 5.87 | 41.0K |
| 10:05 | 5.88 | 5.91 | 5.88 | 5.91 | 36.0K |
| 10:10 | 5.88 | 5.92 | 5.88 | 5.91 | 12.3K |
| 10:15 | 5.92 | 5.92 | 5.92 | 5.92 | 1.0K |
| 10:20 | 5.91 | 5.93 | 5.91 | 5.93 | 210.0K |
| 10:25 | 5.94 | 5.96 | 5.94 | 5.96 | 57.0K |
| 10:30 | 5.97 | 5.97 | 5.94 | 5.94 | 105.0K |
| 10:40 | 5.93 | 5.94 | 5.93 | 5.94 | 49.0K |
| 10:45 | 5.92 | 5.92 | 5.92 | 5.92 | 11.0K |
| 10:50 | 5.91 | 5.91 | 5.90 | 5.90 | 36.0K |
| 10:55 | 5.91 | 5.92 | 5.90 | 5.90 | 20.0K |
| 11:00 | 5.91 | 5.92 | 5.91 | 5.92 | 24.0K |
| 11:05 | 5.91 | 5.91 | 5.91 | 5.91 | 6.0K |
| 11:10 | 5.88 | 5.88 | 5.88 | 5.88 | 27.0K |
| 11:15 | 5.90 | 5.92 | 5.90 | 5.92 | 52.7K |
| 11:25 | 5.91 | 5.91 | 5.91 | 5.91 | 6.0K |
| 11:35 | 5.92 | 5.92 | 5.92 | 5.92 | 3.0K |
| 11:40 | 5.93 | 5.93 | 5.89 | 5.89 | 22.0K |
| 11:50 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 11:55 | 5.91 | 5.91 | 5.91 | 5.91 | 8.0K |
| 13:00 | 5.90 | 5.90 | 5.90 | 5.90 | 10.0K |
| 13:05 | 5.91 | 5.91 | 5.90 | 5.91 | 37.0K |
| 13:10 | 5.92 | 5.92 | 5.89 | 5.91 | 75.0K |
| 13:15 | 5.90 | 5.90 | 5.88 | 5.89 | 57.0K |
| 13:20 | 5.90 | 5.90 | 5.89 | 5.89 | 8.0K |
| 13:25 | 5.88 | 5.90 | 5.88 | 5.90 | 23.0K |
| 13:30 | 5.90 | 5.91 | 5.89 | 5.90 | 69.0K |
| 13:40 | 5.91 | 5.92 | 5.91 | 5.92 | 20.0K |
| 13:45 | 5.90 | 5.91 | 5.89 | 5.91 | 55.0K |
| 13:50 | 5.90 | 5.90 | 5.90 | 5.90 | 4.0K |
| 13:55 | 5.89 | 5.90 | 5.89 | 5.90 | 14.0K |
| 14:00 | 5.89 | 5.89 | 5.88 | 5.89 | 24.0K |
| 14:05 | 5.88 | 5.88 | 5.87 | 5.87 | 87.0K |
| 14:10 | 5.88 | 5.88 | 5.88 | 5.88 | 33.0K |
| 14:15 | 5.89 | 5.90 | 5.89 | 5.90 | 54.0K |
| 14:40 | 5.91 | 5.92 | 5.90 | 5.90 | 58.0K |
| 14:50 | 5.91 | 5.91 | 5.90 | 5.91 | 39.0K |
| 14:55 | 5.92 | 5.92 | 5.92 | 5.92 | 6.0K |
| 15:00 | 5.91 | 5.92 | 5.91 | 5.92 | 17.0K |
| 15:10 | 5.91 | 5.91 | 5.91 | 5.91 | 35.0K |
| 15:15 | 5.92 | 5.92 | 5.92 | 5.92 | 7.0K |
| 15:20 | 5.92 | 5.93 | 5.92 | 5.93 | 23.0K |
| 15:25 | 5.92 | 5.92 | 5.92 | 5.92 | 11.0K |
| 15:30 | 5.93 | 5.93 | 5.91 | 5.91 | 31.0K |
| 15:35 | 5.92 | 5.93 | 5.92 | 5.92 | 12.0K |
| 15:40 | 5.93 | 5.93 | 5.92 | 5.93 | 18.0K |
| 15:45 | 5.92 | 5.93 | 5.92 | 5.93 | 49.0K |
| 15:50 | 5.92 | 5.93 | 5.92 | 5.93 | 67.0K |
| 15:55 | 5.94 | 5.94 | 5.92 | 5.92 | 151.0K |