8.70
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.90 | 5.95 | 5.86 | 5.92 | 124.0K |
| 09:35 | 5.92 | 5.95 | 5.91 | 5.91 | 79.0K |
| 09:40 | 5.93 | 5.94 | 5.93 | 5.94 | 31.0K |
| 09:45 | 5.93 | 5.93 | 5.91 | 5.91 | 31.0K |
| 09:50 | 5.90 | 5.92 | 5.90 | 5.91 | 54.0K |
| 09:55 | 5.90 | 5.91 | 5.90 | 5.91 | 41.0K |
| 10:00 | 5.92 | 5.92 | 5.92 | 5.92 | 8.0K |
| 10:05 | 5.91 | 5.91 | 5.89 | 5.89 | 34.0K |
| 10:10 | 5.91 | 5.91 | 5.89 | 5.89 | 33.0K |
| 10:15 | 5.91 | 5.91 | 5.91 | 5.91 | 20.0K |
| 10:20 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 10:25 | 5.89 | 5.90 | 5.89 | 5.90 | 5.0K |
| 10:30 | 5.89 | 5.89 | 5.89 | 5.89 | 3.0K |
| 10:35 | 5.88 | 5.88 | 5.88 | 5.88 | 26.0K |
| 10:40 | 5.86 | 5.86 | 5.85 | 5.85 | 120.0K |
| 10:45 | 5.86 | 5.86 | 5.86 | 5.86 | 1.0K |
| 10:50 | 5.85 | 5.87 | 5.84 | 5.86 | 107.0K |
| 10:55 | 5.83 | 5.85 | 5.83 | 5.85 | 125.5K |
| 11:05 | 5.87 | 5.87 | 5.84 | 5.85 | 37.0K |
| 11:15 | 5.85 | 5.85 | 5.82 | 5.82 | 112.0K |
| 11:20 | 5.83 | 5.85 | 5.83 | 5.85 | 113.0K |
| 11:25 | 5.84 | 5.88 | 5.84 | 5.88 | 57.0K |
| 11:30 | 5.86 | 5.88 | 5.86 | 5.86 | 48.0K |
| 11:35 | 5.84 | 5.87 | 5.84 | 5.87 | 20.0K |
| 11:40 | 5.85 | 5.87 | 5.85 | 5.87 | 21.0K |
| 11:45 | 5.88 | 5.90 | 5.87 | 5.90 | 26.0K |
| 11:50 | 5.88 | 5.89 | 5.87 | 5.89 | 23.0K |
| 11:55 | 5.90 | 5.90 | 5.89 | 5.89 | 16.0K |
| 13:00 | 5.87 | 5.89 | 5.87 | 5.89 | 56.0K |
| 13:05 | 5.90 | 5.90 | 5.90 | 5.90 | 15.0K |
| 13:10 | 5.91 | 5.91 | 5.90 | 5.90 | 25.0K |
| 13:15 | 5.91 | 5.92 | 5.88 | 5.88 | 111.0K |
| 13:20 | 5.90 | 5.90 | 5.88 | 5.88 | 48.0K |
| 13:25 | 5.87 | 5.89 | 5.87 | 5.87 | 25.0K |
| 13:30 | 5.88 | 5.89 | 5.88 | 5.88 | 49.0K |
| 13:35 | 5.89 | 5.91 | 5.89 | 5.91 | 21.0K |
| 13:40 | 5.88 | 5.91 | 5.88 | 5.90 | 55.0K |
| 13:45 | 5.91 | 5.91 | 5.89 | 5.91 | 46.0K |
| 13:50 | 5.92 | 5.93 | 5.91 | 5.93 | 104.0K |
| 13:55 | 5.93 | 5.94 | 5.93 | 5.93 | 48.0K |
| 14:05 | 5.92 | 5.92 | 5.91 | 5.91 | 20.0K |
| 14:10 | 5.92 | 5.92 | 5.90 | 5.92 | 92.0K |
| 14:15 | 5.90 | 5.92 | 5.90 | 5.92 | 49.0K |
| 14:20 | 5.90 | 5.90 | 5.90 | 5.90 | 3.0K |
| 14:25 | 5.90 | 5.91 | 5.90 | 5.91 | 29.0K |
| 14:30 | 5.90 | 5.90 | 5.89 | 5.89 | 17.0K |
| 14:50 | 5.93 | 5.93 | 5.90 | 5.91 | 2,180.0K |
| 14:55 | 5.90 | 5.91 | 5.90 | 5.91 | 17.0K |
| 15:00 | 5.92 | 5.92 | 5.92 | 5.92 | 13.0K |
| 15:10 | 5.93 | 5.93 | 5.93 | 5.93 | 2.0K |
| 15:15 | 5.92 | 5.92 | 5.91 | 5.91 | 8.0K |
| 15:20 | 5.92 | 5.92 | 5.91 | 5.91 | 12.0K |
| 15:25 | 5.92 | 5.92 | 5.91 | 5.91 | 3.0K |
| 15:30 | 5.93 | 5.93 | 5.91 | 5.91 | 23.6K |
| 15:35 | 5.91 | 5.91 | 5.91 | 5.91 | 13.0K |
| 15:40 | 5.92 | 5.92 | 5.90 | 5.90 | 16.0K |
| 15:45 | 5.92 | 5.95 | 5.90 | 5.94 | 84.0K |
| 15:50 | 5.94 | 5.95 | 5.94 | 5.94 | 47.0K |
| 15:55 | 5.95 | 5.95 | 5.93 | 5.94 | 220.0K |