Fufeng Group Ltd (0546)

0546
🏛️ 홍콩 →
8.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.08 6.24 6.08 6.16 537.0K
09:35 6.18 6.18 6.11 6.16 314.0K
09:40 6.17 6.26 6.17 6.25 512.0K
09:45 6.24 6.26 6.23 6.26 143.0K
09:50 6.25 6.27 6.23 6.24 91.0K
09:55 6.25 6.25 6.25 6.25 15.0K
10:00 6.26 6.26 6.25 6.26 28.0K
10:05 6.25 6.27 6.24 6.24 98.0K
10:10 6.25 6.28 6.25 6.28 107.0K
10:20 6.29 6.32 6.29 6.32 127.0K
10:25 6.30 6.30 6.27 6.27 169.0K
10:30 6.28 6.29 6.27 6.29 60.0K
10:45 6.28 6.28 6.27 6.27 28.0K
10:55 6.28 6.28 6.27 6.27 7.0K
11:00 6.28 6.28 6.27 6.27 31.0K
11:05 6.29 6.30 6.28 6.29 128.0K
11:10 6.28 6.28 6.28 6.28 32.0K
11:15 6.29 6.29 6.28 6.28 2.0K
11:20 6.29 6.29 6.26 6.26 88.0K
11:25 6.27 6.27 6.26 6.26 16.5K
11:40 6.27 6.32 6.27 6.32 112.0K
11:45 6.32 6.36 6.32 6.35 382.5K
11:50 6.33 6.34 6.33 6.34 10.0K
13:00 6.33 6.33 6.33 6.33 40.5K
13:10 6.32 6.32 6.32 6.32 8.0K
13:15 6.31 6.31 6.30 6.30 49.0K
13:20 6.28 6.28 6.28 6.28 6.0K
13:25 6.27 6.29 6.27 6.29 9.0K
13:30 6.28 6.29 6.28 6.29 3.0K
13:35 6.28 6.28 6.28 6.28 33.0K
13:40 6.29 6.29 6.29 6.29 44.0K
13:45 6.30 6.30 6.29 6.29 35.0K
13:50 6.30 6.30 6.30 6.30 21.0K
13:55 6.31 6.31 6.31 6.31 20.0K
14:05 6.30 6.31 6.30 6.31 7.0K
14:10 6.30 6.30 6.30 6.30 59.0K
14:20 6.31 6.31 6.30 6.30 6.0K
14:25 6.29 6.29 6.29 6.29 6.0K
14:30 6.30 6.30 6.30 6.30 15.0K
14:35 6.29 6.30 6.29 6.30 43.0K
14:40 6.31 6.31 6.31 6.31 63.0K
14:50 6.30 6.30 6.30 6.30 84.0K
15:00 6.29 6.29 6.29 6.29 24.0K
15:05 6.30 6.30 6.30 6.30 23.0K
15:20 6.29 6.30 6.29 6.30 53.0K
15:30 6.31 6.31 6.31 6.31 10.0K
15:35 6.30 6.30 6.27 6.29 160.0K
15:40 6.30 6.30 6.29 6.30 14.0K
15:45 6.29 6.31 6.29 6.31 74.0K
15:50 6.32 6.32 6.30 6.30 47.0K
15:55 6.30 6.30 6.29 6.29 96.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음