Fufeng Group Ltd (0546)

0546
🏛️ 홍콩 →
8.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.66 6.66 6.61 6.61 29.0K
09:35 6.62 6.65 6.61 6.63 113.0K
09:40 6.65 6.65 6.63 6.64 25.0K
09:45 6.63 6.64 6.63 6.64 7.0K
09:50 6.64 6.66 6.62 6.66 58.0K
09:55 6.67 6.68 6.67 6.68 11.0K
10:00 6.66 6.68 6.66 6.68 14.0K
10:05 6.67 6.68 6.67 6.68 13.0K
10:10 6.67 6.67 6.67 6.67 11.0K
10:15 6.68 6.68 6.62 6.65 359.0K
10:20 6.64 6.66 6.64 6.65 98.0K
10:25 6.66 6.66 6.66 6.66 1.0K
10:30 6.65 6.66 6.65 6.66 6.0K
10:35 6.65 6.65 6.63 6.63 429.0K
10:45 6.62 6.62 6.62 6.62 5.0K
10:50 6.63 6.63 6.62 6.63 12.0K
10:55 6.62 6.64 6.62 6.64 99.0K
11:00 6.65 6.67 6.65 6.67 36.0K
11:05 6.66 6.66 6.64 6.64 52.0K
11:10 6.65 6.66 6.65 6.66 4.0K
11:15 6.65 6.66 6.65 6.66 8.0K
11:25 6.65 6.66 6.65 6.66 13.0K
11:35 6.65 6.66 6.65 6.66 8.0K
11:50 6.65 6.66 6.65 6.66 3.0K
11:55 6.65 6.65 6.65 6.65 25.0K
13:05 6.64 6.65 6.64 6.65 6.0K
13:10 6.65 6.65 6.64 6.64 40.0K
13:15 6.63 6.64 6.63 6.64 65.0K
13:25 6.65 6.66 6.64 6.66 38.0K
13:30 6.65 6.66 6.65 6.66 47.0K
13:35 6.65 6.66 6.65 6.66 9.0K
13:40 6.67 6.67 6.65 6.66 62.0K
13:45 6.68 6.68 6.66 6.68 13.0K
13:50 6.66 6.68 6.66 6.67 22.0K
13:55 6.66 6.67 6.66 6.66 34.0K
14:00 6.67 6.67 6.66 6.67 22.0K
14:05 6.66 6.67 6.66 6.66 11.0K
14:10 6.67 6.67 6.64 6.64 216.0K
14:15 6.63 6.65 6.62 6.65 668.0K
14:20 6.62 6.65 6.62 6.63 29.0K
14:30 6.65 6.65 6.63 6.63 19.0K
14:35 6.62 6.64 6.62 6.63 30.0K
14:40 6.62 6.62 6.62 6.62 17.0K
14:45 6.63 6.63 6.63 6.63 5.0K
14:50 6.62 6.63 6.61 6.61 39.0K
14:55 6.63 6.64 6.61 6.64 50.0K
15:00 6.63 6.64 6.63 6.63 36.0K
15:05 6.64 6.64 6.63 6.64 17.0K
15:10 6.63 6.64 6.63 6.64 34.0K
15:15 6.64 6.65 6.63 6.65 36.0K
15:20 6.64 6.65 6.64 6.64 33.0K
15:25 6.65 6.65 6.63 6.65 37.0K
15:30 6.63 6.65 6.63 6.64 39.0K
15:35 6.65 6.65 6.64 6.64 9.0K
15:40 6.65 6.67 6.64 6.67 66.0K
15:45 6.64 6.67 6.64 6.66 155.0K
15:50 6.65 6.66 6.64 6.64 23.0K
15:55 6.65 6.65 6.63 6.65 96.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음