Fufeng Group Ltd (0546)

0546
🏛️ 홍콩 →
8.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.76 6.82 6.76 6.82 138.0K
09:35 6.83 6.83 6.82 6.82 33.0K
09:40 6.83 6.83 6.79 6.80 171.0K
09:45 6.81 6.82 6.81 6.81 135.0K
09:55 6.82 6.82 6.80 6.80 81.0K
10:00 6.81 6.81 6.81 6.81 4.0K
10:05 6.80 6.84 6.80 6.84 101.0K
10:10 6.85 6.86 6.83 6.83 187.0K
10:15 6.82 6.82 6.79 6.80 71.0K
10:20 6.79 6.79 6.78 6.78 22.0K
10:25 6.79 6.79 6.78 6.79 37.0K
10:30 6.78 6.78 6.77 6.77 33.0K
10:35 6.78 6.79 6.78 6.79 36.0K
10:40 6.80 6.80 6.80 6.80 25.0K
10:45 6.81 6.81 6.80 6.81 37.0K
10:50 6.83 6.84 6.81 6.84 33.0K
10:55 6.83 6.85 6.83 6.85 58.0K
11:00 6.84 6.85 6.84 6.84 87.0K
11:05 6.85 6.85 6.84 6.85 14.0K
11:10 6.84 6.86 6.84 6.86 87.0K
11:15 6.85 6.86 6.85 6.85 46.0K
11:20 6.86 6.87 6.85 6.86 98.0K
11:25 6.85 6.85 6.83 6.83 100.0K
11:30 6.82 6.83 6.82 6.83 36.0K
11:35 6.82 6.82 6.82 6.82 22.0K
11:40 6.81 6.82 6.81 6.82 9.0K
11:45 6.83 6.83 6.82 6.82 20.0K
11:55 6.83 6.83 6.83 6.83 8.0K
13:00 6.84 6.87 6.83 6.87 132.0K
13:05 6.85 6.86 6.84 6.85 88.6K
13:10 6.84 6.85 6.83 6.83 141.0K
13:15 6.82 6.83 6.82 6.83 41.0K
13:20 6.82 6.82 6.82 6.82 38.0K
13:25 6.82 6.83 6.82 6.83 62.0K
13:30 6.84 6.84 6.83 6.83 17.0K
13:35 6.84 6.85 6.83 6.85 76.0K
13:40 6.86 6.86 6.86 6.86 4.0K
13:45 6.85 6.86 6.85 6.86 26.0K
13:50 6.85 6.86 6.85 6.86 75.6K
13:55 6.85 6.87 6.85 6.86 145.0K
14:00 6.87 6.87 6.86 6.86 60.0K
14:05 6.87 6.87 6.86 6.87 153.0K
14:10 6.88 6.88 6.87 6.88 70.0K
14:15 6.87 6.89 6.87 6.88 196.0K
14:20 6.89 6.89 6.88 6.88 36.0K
14:25 6.89 6.89 6.87 6.87 127.0K
14:30 6.88 6.88 6.87 6.88 30.0K
14:35 6.87 6.89 6.87 6.88 29.0K
14:40 6.89 6.89 6.88 6.88 38.0K
14:45 6.89 6.89 6.84 6.84 307.0K
14:50 6.83 6.85 6.83 6.84 10.0K
14:55 6.85 6.86 6.85 6.86 88.0K
15:00 6.87 6.87 6.86 6.87 18.0K
15:05 6.86 6.87 6.85 6.85 153.0K
15:10 6.84 6.84 6.84 6.84 22.0K
15:15 6.85 6.85 6.84 6.84 31.0K
15:20 6.85 6.85 6.84 6.85 13.0K
15:25 6.84 6.85 6.84 6.84 29.0K
15:30 6.84 6.85 6.84 6.84 183.0K
15:40 6.85 6.85 6.83 6.84 54.0K
15:45 6.83 6.84 6.83 6.84 174.0K
15:50 6.85 6.85 6.84 6.85 53.0K
15:55 6.84 6.88 6.84 6.88 477.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음