Fufeng Group Ltd (0546)

0546
🏛️ 홍콩 →
8.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.89 6.89 6.80 6.80 107.0K
09:35 6.81 6.82 6.81 6.82 7.0K
09:40 6.83 6.84 6.83 6.83 52.0K
09:45 6.84 6.84 6.82 6.83 38.0K
09:50 6.84 6.84 6.82 6.82 23.0K
09:55 6.83 6.85 6.83 6.83 27.0K
10:00 6.85 6.85 6.84 6.84 26.0K
10:05 6.85 6.85 6.84 6.85 11.0K
10:10 6.84 6.85 6.82 6.82 250.0K
10:15 6.84 6.85 6.82 6.85 40.0K
10:20 6.86 6.89 6.86 6.89 13.0K
10:25 6.86 6.89 6.86 6.89 17.0K
10:30 6.88 6.88 6.86 6.87 31.0K
10:35 6.86 6.88 6.83 6.83 236.0K
10:40 6.84 6.86 6.83 6.83 20.0K
10:45 6.86 6.86 6.83 6.83 9.0K
10:50 6.86 6.86 6.83 6.83 54.0K
11:00 6.85 6.85 6.83 6.83 10.0K
11:05 6.85 6.86 6.85 6.86 23.0K
11:10 6.85 6.86 6.85 6.86 6.0K
11:15 6.85 6.86 6.85 6.85 24.0K
11:20 6.83 6.85 6.83 6.85 13.0K
11:25 6.83 6.83 6.83 6.83 10.0K
11:40 6.85 6.85 6.85 6.85 1.0K
11:45 6.83 6.83 6.83 6.83 17.0K
11:55 6.85 6.85 6.83 6.83 41.0K
13:05 6.82 6.82 6.82 6.82 166.0K
13:10 6.81 6.81 6.79 6.79 39.0K
13:15 6.78 6.78 6.78 6.78 28.0K
13:20 6.77 6.78 6.77 6.78 14.0K
13:30 6.77 6.77 6.76 6.77 19.0K
13:35 6.76 6.78 6.76 6.78 61.0K
13:40 6.77 6.77 6.77 6.77 6.0K
13:45 6.76 6.77 6.76 6.77 55.0K
13:55 6.76 6.77 6.76 6.77 26.0K
14:05 6.75 6.76 6.75 6.76 23.0K
14:10 6.75 6.75 6.75 6.75 44.0K
14:20 6.76 6.76 6.76 6.76 30.0K
14:30 6.75 6.75 6.75 6.75 18.0K
14:40 6.76 6.76 6.75 6.75 54.0K
14:50 6.73 6.73 6.73 6.73 42.0K
15:05 6.70 6.70 6.70 6.70 69.0K
15:10 6.71 6.73 6.71 6.71 63.0K
15:15 6.72 6.72 6.71 6.71 10.0K
15:20 6.70 6.70 6.68 6.68 95.0K
15:25 6.69 6.69 6.69 6.69 1.0K
15:30 6.68 6.70 6.68 6.69 248.0K
15:35 6.68 6.69 6.68 6.69 35.0K
15:40 6.68 6.69 6.68 6.69 19.0K
15:45 6.68 6.69 6.68 6.68 24.0K
15:50 6.69 6.69 6.68 6.68 45.0K
15:55 6.69 6.70 6.68 6.70 187.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음