Fufeng Group Ltd (0546)

0546
🏛️ 홍콩 →
8.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.86 6.92 6.86 6.90 186.0K
09:35 6.89 6.89 6.84 6.84 73.0K
09:45 6.80 6.80 6.78 6.78 70.0K
09:50 6.77 6.77 6.69 6.73 443.0K
09:55 6.74 6.74 6.70 6.72 177.0K
10:00 6.71 6.75 6.71 6.74 148.0K
10:05 6.73 6.75 6.71 6.71 93.0K
10:10 6.73 6.76 6.71 6.72 112.0K
10:15 6.71 6.75 6.70 6.70 82.0K
10:20 6.71 6.74 6.70 6.70 178.0K
10:25 6.70 6.74 6.70 6.70 114.0K
10:30 6.71 6.72 6.69 6.71 124.0K
10:35 6.72 6.75 6.71 6.72 28.0K
10:40 6.74 6.74 6.74 6.74 54.0K
10:45 6.72 6.72 6.70 6.71 52.0K
10:50 6.70 6.70 6.69 6.70 263.0K
10:55 6.69 6.72 6.68 6.69 127.0K
11:00 6.71 6.71 6.69 6.70 14.0K
11:05 6.71 6.71 6.71 6.71 2.0K
11:10 6.72 6.72 6.71 6.71 8.0K
11:15 6.73 6.73 6.73 6.73 4.0K
11:25 6.74 6.76 6.71 6.71 358.0K
11:30 6.74 6.74 6.71 6.71 78.0K
11:35 6.73 6.73 6.72 6.72 10.0K
11:40 6.71 6.72 6.71 6.72 4.0K
11:55 6.73 6.74 6.73 6.73 11.0K
13:00 6.75 6.75 6.73 6.73 46.0K
13:05 6.71 6.73 6.70 6.73 134.0K
13:10 6.74 6.74 6.74 6.74 5.0K
13:20 6.74 6.74 6.74 6.74 86.0K
13:25 6.73 6.73 6.71 6.72 38.0K
13:30 6.71 6.72 6.71 6.72 8.0K
13:40 6.73 6.74 6.72 6.74 28.0K
13:45 6.73 6.73 6.72 6.72 17.0K
14:00 6.73 6.73 6.73 6.73 12.0K
14:05 6.72 6.72 6.71 6.71 58.0K
14:10 6.70 6.70 6.70 6.70 41.0K
14:15 6.69 6.69 6.69 6.69 27.0K
14:20 6.70 6.70 6.67 6.67 103.0K
14:25 6.68 6.68 6.67 6.68 31.0K
14:30 6.67 6.68 6.67 6.67 22.0K
14:35 6.66 6.68 6.64 6.68 337.0K
14:40 6.66 6.67 6.66 6.66 39.0K
14:45 6.68 6.68 6.66 6.66 4.0K
14:50 6.67 6.67 6.66 6.66 75.0K
14:55 6.65 6.67 6.65 6.67 57.0K
15:00 6.67 6.70 6.66 6.66 204.0K
15:05 6.65 6.66 6.65 6.66 25.0K
15:15 6.67 6.67 6.66 6.66 7.0K
15:20 6.67 6.67 6.67 6.67 2.0K
15:25 6.66 6.66 6.66 6.66 5.0K
15:30 6.67 6.67 6.67 6.67 3.0K
15:35 6.66 6.66 6.64 6.64 103.0K
15:40 6.65 6.67 6.65 6.67 25.0K
15:45 6.66 6.66 6.66 6.66 37.0K
15:50 6.67 6.68 6.66 6.66 40.0K
15:55 6.67 6.69 6.66 6.68 205.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음