8.74
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 6.84 | 6.84 | 6.76 | 6.81 | 30.0K |
| 09:35 | 6.78 | 6.79 | 6.77 | 6.79 | 37.0K |
| 09:40 | 6.80 | 6.84 | 6.80 | 6.84 | 28.0K |
| 09:45 | 6.83 | 6.83 | 6.83 | 6.83 | 8.0K |
| 09:50 | 6.84 | 6.85 | 6.84 | 6.85 | 246.0K |
| 09:55 | 6.84 | 6.85 | 6.83 | 6.83 | 115.0K |
| 10:00 | 6.85 | 6.85 | 6.82 | 6.83 | 161.8K |
| 10:10 | 6.84 | 6.84 | 6.84 | 6.84 | 5.0K |
| 10:15 | 6.85 | 6.85 | 6.84 | 6.84 | 36.0K |
| 10:20 | 6.85 | 6.85 | 6.84 | 6.84 | 74.0K |
| 10:35 | 6.85 | 6.85 | 6.84 | 6.85 | 87.0K |
| 10:45 | 6.85 | 6.88 | 6.83 | 6.87 | 473.0K |
| 10:55 | 6.88 | 6.88 | 6.83 | 6.83 | 266.0K |
| 11:00 | 6.82 | 6.83 | 6.82 | 6.83 | 166.0K |
| 11:05 | 6.81 | 6.85 | 6.81 | 6.81 | 260.0K |
| 11:10 | 6.80 | 6.80 | 6.79 | 6.79 | 159.0K |
| 11:15 | 6.80 | 6.80 | 6.77 | 6.77 | 207.0K |
| 11:20 | 6.78 | 6.80 | 6.78 | 6.78 | 115.0K |
| 11:25 | 6.77 | 6.77 | 6.76 | 6.76 | 179.0K |
| 11:30 | 6.75 | 6.75 | 6.75 | 6.75 | 175.0K |
| 11:35 | 6.74 | 6.79 | 6.74 | 6.76 | 102.0K |
| 11:40 | 6.74 | 6.75 | 6.74 | 6.75 | 21.0K |
| 11:45 | 6.78 | 6.78 | 6.75 | 6.75 | 18.0K |
| 11:50 | 6.76 | 6.76 | 6.75 | 6.75 | 5.0K |
| 11:55 | 6.76 | 6.76 | 6.74 | 6.74 | 52.0K |
| 13:00 | 6.76 | 6.76 | 6.74 | 6.75 | 25.0K |
| 13:05 | 6.76 | 6.76 | 6.75 | 6.75 | 34.0K |
| 13:10 | 6.74 | 6.74 | 6.74 | 6.74 | 2.0K |
| 13:15 | 6.75 | 6.75 | 6.73 | 6.74 | 216.8K |
| 13:20 | 6.77 | 6.77 | 6.75 | 6.75 | 19.0K |
| 13:25 | 6.78 | 6.78 | 6.75 | 6.75 | 12.0K |
| 13:30 | 6.78 | 6.79 | 6.75 | 6.79 | 24.0K |
| 13:35 | 6.77 | 6.79 | 6.76 | 6.79 | 28.0K |
| 13:40 | 6.78 | 6.80 | 6.77 | 6.77 | 41.0K |
| 13:45 | 6.78 | 6.79 | 6.76 | 6.79 | 15.0K |
| 13:50 | 6.80 | 6.80 | 6.77 | 6.77 | 47.0K |
| 13:55 | 6.77 | 6.78 | 6.74 | 6.75 | 85.0K |
| 14:00 | 6.78 | 6.78 | 6.74 | 6.77 | 29.0K |
| 14:05 | 6.78 | 6.78 | 6.75 | 6.76 | 45.0K |
| 14:10 | 6.78 | 6.79 | 6.75 | 6.75 | 96.0K |
| 14:15 | 6.79 | 6.79 | 6.75 | 6.76 | 9.0K |
| 14:20 | 6.79 | 6.79 | 6.76 | 6.76 | 36.0K |
| 14:25 | 6.77 | 6.80 | 6.77 | 6.80 | 23.0K |
| 14:30 | 6.77 | 6.80 | 6.77 | 6.80 | 9.0K |
| 14:35 | 6.77 | 6.80 | 6.77 | 6.77 | 50.0K |
| 14:40 | 6.80 | 6.80 | 6.77 | 6.80 | 9.0K |
| 14:45 | 6.77 | 6.80 | 6.77 | 6.77 | 20.0K |
| 14:50 | 6.80 | 6.80 | 6.78 | 6.80 | 30.0K |
| 14:55 | 6.79 | 6.79 | 6.75 | 6.75 | 68.0K |
| 15:00 | 6.78 | 6.78 | 6.76 | 6.76 | 14.0K |
| 15:05 | 6.78 | 6.80 | 6.78 | 6.78 | 26.0K |
| 15:10 | 6.80 | 6.80 | 6.76 | 6.76 | 51.0K |
| 15:20 | 6.78 | 6.78 | 6.76 | 6.76 | 23.0K |
| 15:25 | 6.78 | 6.79 | 6.77 | 6.77 | 47.0K |
| 15:30 | 6.79 | 6.79 | 6.77 | 6.79 | 23.0K |
| 15:35 | 6.78 | 6.78 | 6.78 | 6.78 | 14.0K |
| 15:40 | 6.79 | 6.80 | 6.78 | 6.78 | 37.0K |
| 15:45 | 6.80 | 6.80 | 6.80 | 6.80 | 40.0K |
| 15:50 | 6.78 | 6.81 | 6.77 | 6.80 | 277.0K |
| 15:55 | 6.81 | 6.83 | 6.78 | 6.83 | 375.0K |