8.70
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 6.82 | 6.82 | 6.75 | 6.75 | 32.0K |
09:35 | 6.74 | 6.78 | 6.73 | 6.74 | 40.0K |
09:40 | 6.78 | 6.78 | 6.74 | 6.77 | 18.0K |
09:45 | 6.74 | 6.76 | 6.74 | 6.76 | 20.0K |
09:50 | 6.77 | 6.79 | 6.77 | 6.79 | 11.0K |
10:00 | 6.77 | 6.78 | 6.74 | 6.74 | 141.0K |
10:05 | 6.74 | 6.77 | 6.73 | 6.74 | 54.0K |
10:10 | 6.73 | 6.77 | 6.66 | 6.70 | 976.0K |
10:15 | 6.72 | 6.73 | 6.67 | 6.71 | 552.0K |
10:20 | 6.73 | 6.74 | 6.71 | 6.72 | 30.0K |
10:25 | 6.73 | 6.73 | 6.70 | 6.70 | 65.0K |
10:30 | 6.72 | 6.76 | 6.72 | 6.76 | 62.0K |
10:50 | 6.77 | 6.77 | 6.75 | 6.75 | 8.0K |
10:55 | 6.77 | 6.77 | 6.77 | 6.77 | 10.0K |
11:00 | 6.76 | 6.78 | 6.76 | 6.78 | 47.0K |
11:05 | 6.79 | 6.79 | 6.79 | 6.79 | 5.0K |
11:10 | 6.78 | 6.80 | 6.77 | 6.77 | 26.0K |
11:30 | 6.76 | 6.76 | 6.76 | 6.76 | 9.0K |
11:40 | 6.79 | 6.79 | 6.76 | 6.76 | 11.0K |
13:10 | 6.75 | 6.78 | 6.75 | 6.78 | 146.0K |
13:15 | 6.79 | 6.79 | 6.76 | 6.76 | 21.0K |
13:25 | 6.74 | 6.74 | 6.74 | 6.74 | 18.0K |
13:35 | 6.75 | 6.78 | 6.75 | 6.78 | 130.0K |
13:40 | 6.79 | 6.79 | 6.79 | 6.79 | 4.0K |
13:45 | 6.77 | 6.77 | 6.77 | 6.77 | 13.0K |
13:50 | 6.78 | 6.78 | 6.75 | 6.75 | 2.0K |
14:05 | 6.75 | 6.75 | 6.75 | 6.75 | 8.0K |
14:10 | 6.76 | 6.76 | 6.76 | 6.76 | 3.0K |
14:20 | 6.77 | 6.77 | 6.77 | 6.77 | 1.0K |
14:25 | 6.76 | 6.76 | 6.76 | 6.76 | 10.0K |
14:30 | 6.77 | 6.77 | 6.77 | 6.77 | 7.0K |
14:35 | 6.78 | 6.78 | 6.78 | 6.78 | 3.0K |
14:40 | 6.77 | 6.78 | 6.75 | 6.75 | 8.0K |
14:45 | 6.75 | 6.76 | 6.75 | 6.76 | 18.0K |
15:05 | 6.75 | 6.78 | 6.75 | 6.78 | 27.0K |
15:10 | 6.77 | 6.77 | 6.76 | 6.76 | 2.0K |
15:25 | 6.78 | 6.78 | 6.77 | 6.77 | 24.0K |
15:30 | 6.78 | 6.78 | 6.75 | 6.75 | 14.0K |
15:35 | 6.77 | 6.78 | 6.77 | 6.78 | 4.0K |
15:40 | 6.77 | 6.80 | 6.77 | 6.79 | 118.0K |
15:45 | 6.78 | 6.80 | 6.78 | 6.78 | 75.0K |
15:50 | 6.79 | 6.79 | 6.79 | 6.79 | 5.0K |
15:55 | 6.80 | 6.81 | 6.80 | 6.81 | 212.0K |