Fufeng Group Ltd (0546)

0546
🏛️ 홍콩 →
8.74
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.80 6.80 6.72 6.74 184.0K
09:35 6.76 6.79 6.74 6.75 156.0K
09:50 6.74 6.74 6.73 6.74 43.0K
10:05 6.75 6.75 6.74 6.74 7.0K
10:10 6.75 6.79 6.74 6.79 96.0K
10:15 6.76 6.76 6.76 6.76 18.0K
10:20 6.79 6.79 6.76 6.77 11.0K
10:25 6.77 6.77 6.77 6.77 10.0K
10:30 6.75 6.75 6.75 6.75 22.0K
10:35 6.76 6.77 6.76 6.77 7.0K
10:40 6.76 6.76 6.74 6.76 92.5K
10:45 6.75 6.75 6.75 6.75 11.0K
10:50 6.76 6.76 6.76 6.76 5.0K
10:55 6.77 6.80 6.77 6.80 6.0K
11:00 6.79 6.80 6.79 6.80 10.0K
11:05 6.78 6.80 6.78 6.80 20.0K
11:10 6.78 6.80 6.78 6.80 5.0K
11:15 6.77 6.78 6.77 6.78 48.0K
11:20 6.80 6.80 6.78 6.80 32.0K
11:40 6.79 6.80 6.79 6.80 6.0K
11:45 6.78 6.80 6.78 6.78 10.0K
11:50 6.80 6.80 6.80 6.80 4.0K
11:55 6.78 6.80 6.78 6.80 3.0K
13:00 6.78 6.80 6.76 6.79 46.0K
13:10 6.78 6.82 6.78 6.82 41.0K
13:15 6.83 6.83 6.83 6.83 7.0K
13:20 6.84 6.84 6.84 6.84 16.0K
13:25 6.82 6.84 6.82 6.84 26.0K
13:35 6.82 6.84 6.82 6.84 20.0K
13:40 6.83 6.84 6.83 6.83 20.0K
13:45 6.80 6.82 6.80 6.82 19.0K
13:50 6.83 6.83 6.83 6.83 2.0K
13:55 6.84 6.84 6.83 6.83 9.0K
14:00 6.84 6.84 6.82 6.84 32.0K
14:05 6.81 6.84 6.81 6.84 42.0K
14:20 6.82 6.84 6.82 6.84 20.0K
14:25 6.83 6.84 6.83 6.84 26.0K
14:30 6.83 6.83 6.83 6.83 19.0K
14:35 6.82 6.84 6.82 6.82 14.0K
14:40 6.84 6.84 6.82 6.84 32.0K
14:55 6.83 6.84 6.83 6.84 7.0K
15:00 6.83 6.84 6.83 6.84 27.0K
15:10 6.83 6.84 6.83 6.84 21.0K
15:15 6.84 6.84 6.84 6.84 12.0K
15:20 6.83 6.84 6.83 6.84 19.0K
15:25 6.83 6.84 6.83 6.84 19.0K
15:30 6.83 6.84 6.83 6.84 68.0K
15:35 6.84 6.85 6.84 6.85 29.0K
15:40 6.84 6.85 6.84 6.85 110.0K
15:45 6.85 6.86 6.85 6.85 42.0K
15:50 6.84 6.85 6.84 6.85 57.0K
15:55 6.85 6.86 6.84 6.86 191.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음