Fufeng Group Ltd (0546)

0546
🏛️ 홍콩 →
8.74
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.75 6.80 6.75 6.80 31.0K
09:35 6.77 6.78 6.77 6.78 3.0K
09:40 6.80 6.81 6.77 6.79 142.0K
09:45 6.80 6.81 6.78 6.78 31.0K
09:50 6.78 6.79 6.77 6.79 132.0K
09:55 6.80 6.81 6.80 6.80 75.0K
10:00 6.79 6.80 6.79 6.80 8.0K
10:05 6.79 6.79 6.77 6.77 80.0K
10:10 6.78 6.78 6.77 6.77 11.0K
10:15 6.75 6.78 6.75 6.77 170.0K
10:25 6.76 6.77 6.76 6.77 10.0K
10:30 6.76 6.76 6.76 6.76 63.0K
10:35 6.75 6.76 6.75 6.76 62.0K
10:40 6.75 6.76 6.75 6.76 40.0K
10:45 6.75 6.76 6.75 6.76 20.0K
10:50 6.76 6.76 6.74 6.74 95.4K
10:55 6.75 6.75 6.75 6.75 41.0K
11:00 6.76 6.77 6.76 6.77 30.0K
11:05 6.76 6.77 6.76 6.77 16.0K
11:10 6.78 6.78 6.76 6.76 40.0K
11:15 6.76 6.76 6.74 6.74 190.0K
11:20 6.75 6.75 6.75 6.75 5.0K
11:25 6.76 6.78 6.76 6.78 46.0K
11:30 6.78 6.78 6.78 6.78 34.0K
11:40 6.77 6.77 6.77 6.77 4.0K
11:50 6.79 6.79 6.77 6.77 33.0K
13:00 6.78 6.78 6.77 6.77 46.0K
13:10 6.78 6.79 6.78 6.79 17.0K
13:15 6.78 6.79 6.77 6.77 388.0K
13:20 6.77 6.77 6.77 6.77 195.0K
13:25 6.76 6.78 6.76 6.78 27.0K
13:30 6.77 6.77 6.77 6.77 11.0K
13:35 6.78 6.78 6.77 6.77 19.0K
13:40 6.78 6.78 6.78 6.78 3.0K
13:45 6.77 6.78 6.77 6.77 11.0K
13:50 6.77 6.78 6.77 6.77 15.0K
13:55 6.78 6.78 6.77 6.78 9.0K
14:00 6.77 6.78 6.77 6.78 11.0K
14:05 6.77 6.78 6.77 6.78 8.0K
14:10 6.77 6.78 6.77 6.78 76.0K
14:15 6.77 6.78 6.77 6.78 21.0K
14:20 6.77 6.78 6.77 6.78 3.0K
14:25 6.77 6.78 6.77 6.78 19.0K
14:30 6.77 6.78 6.77 6.78 14.0K
14:35 6.77 6.78 6.77 6.77 118.0K
14:50 6.78 6.78 6.78 6.78 11.0K
14:55 6.77 6.77 6.77 6.77 11.0K
15:00 6.78 6.78 6.77 6.78 30.0K
15:05 6.78 6.78 6.78 6.78 13.0K
15:10 6.77 6.78 6.77 6.78 8.0K
15:15 6.77 6.78 6.76 6.77 41.0K
15:20 6.76 6.78 6.76 6.78 90.0K
15:35 6.78 6.78 6.77 6.78 75.0K
15:40 6.79 6.79 6.78 6.79 25.0K
15:45 6.78 6.79 6.77 6.78 59.0K
15:50 6.76 6.78 6.76 6.78 37.0K
15:55 6.76 6.78 6.76 6.78 396.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음