Fufeng Group Ltd (0546)

0546
🏛️ 홍콩 →
8.74
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.64 6.64 6.60 6.60 92.0K
09:35 6.61 6.66 6.61 6.61 48.0K
09:40 6.59 6.61 6.59 6.60 165.0K
09:45 6.61 6.63 6.61 6.61 57.0K
09:50 6.62 6.64 6.62 6.63 16.0K
09:55 6.63 6.64 6.62 6.62 68.0K
10:00 6.63 6.63 6.61 6.62 36.0K
10:05 6.61 6.64 6.61 6.63 16.0K
10:15 6.64 6.64 6.62 6.62 54.0K
10:20 6.61 6.64 6.61 6.64 51.0K
10:30 6.63 6.64 6.62 6.62 19.0K
10:35 6.64 6.64 6.62 6.63 45.0K
10:40 6.64 6.64 6.62 6.62 39.0K
10:45 6.61 6.61 6.61 6.61 4.0K
10:50 6.62 6.62 6.61 6.62 61.0K
10:55 6.63 6.64 6.62 6.62 37.0K
11:00 6.63 6.63 6.63 6.63 0.0K
11:05 6.64 6.64 6.63 6.63 18.0K
11:10 6.62 6.62 6.61 6.61 136.0K
11:20 6.62 6.62 6.61 6.61 22.0K
11:30 6.62 6.62 6.61 6.62 7.0K
11:35 6.61 6.61 6.61 6.61 79.0K
11:40 6.60 6.61 6.60 6.60 57.0K
11:45 6.58 6.59 6.58 6.59 147.0K
11:50 6.58 6.59 6.58 6.59 4.0K
11:55 6.58 6.59 6.57 6.57 69.0K
13:00 6.58 6.59 6.58 6.59 13.0K
13:05 6.58 6.59 6.58 6.59 24.0K
13:10 6.58 6.59 6.57 6.58 66.0K
13:15 6.57 6.58 6.57 6.57 39.0K
13:20 6.58 6.58 6.56 6.56 19.0K
13:25 6.57 6.57 6.57 6.57 0.0K
13:30 6.58 6.59 6.58 6.58 8.0K
13:35 6.60 6.60 6.57 6.57 32.0K
13:40 6.58 6.58 6.57 6.57 62.0K
13:50 6.58 6.59 6.58 6.58 20.0K
14:00 6.59 6.59 6.59 6.59 35.0K
14:05 6.60 6.60 6.58 6.59 15.0K
14:10 6.60 6.60 6.59 6.60 2.0K
14:15 6.61 6.61 6.59 6.60 22.0K
14:25 6.61 6.61 6.59 6.59 13.0K
14:30 6.61 6.61 6.61 6.61 171.0K
14:35 6.62 6.62 6.61 6.61 60.0K
14:40 6.60 6.61 6.60 6.61 51.0K
14:45 6.62 6.62 6.61 6.61 3.0K
14:50 6.62 6.62 6.60 6.61 214.0K
14:55 6.60 6.62 6.60 6.62 134.0K
15:10 6.63 6.63 6.63 6.63 18.0K
15:15 6.64 6.64 6.63 6.63 43.0K
15:25 6.62 6.62 6.62 6.62 6.0K
15:30 6.64 6.64 6.64 6.64 23.0K
15:40 6.63 6.65 6.63 6.65 65.0K
15:45 6.64 6.65 6.64 6.64 82.0K
15:50 6.65 6.66 6.64 6.66 109.0K
15:55 6.65 6.67 6.65 6.66 415.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음