8.76
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 8.02 | 8.18 | 8.00 | 8.16 | 869.4K |
| 09:35 | 8.19 | 8.27 | 8.15 | 8.21 | 1,008.0K |
| 09:40 | 8.20 | 8.21 | 8.09 | 8.11 | 466.0K |
| 09:45 | 8.12 | 8.25 | 8.12 | 8.22 | 575.0K |
| 09:50 | 8.21 | 8.24 | 8.20 | 8.21 | 215.0K |
| 09:55 | 8.22 | 8.26 | 8.21 | 8.26 | 1,170.0K |
| 10:00 | 8.22 | 8.28 | 8.21 | 8.27 | 307.0K |
| 10:05 | 8.28 | 8.30 | 8.25 | 8.30 | 427.0K |
| 10:10 | 8.31 | 8.41 | 8.31 | 8.39 | 1,840.0K |
| 10:15 | 8.40 | 8.42 | 8.35 | 8.37 | 510.0K |
| 10:20 | 8.38 | 8.40 | 8.36 | 8.36 | 331.0K |
| 10:25 | 8.35 | 8.35 | 8.25 | 8.25 | 583.0K |
| 10:30 | 8.29 | 8.32 | 8.26 | 8.29 | 328.0K |
| 10:35 | 8.28 | 8.30 | 8.25 | 8.27 | 240.0K |
| 10:40 | 8.27 | 8.30 | 8.25 | 8.30 | 201.0K |
| 10:45 | 8.32 | 8.34 | 8.31 | 8.33 | 100.0K |
| 10:50 | 8.32 | 8.35 | 8.32 | 8.35 | 106.0K |
| 10:55 | 8.36 | 8.41 | 8.36 | 8.40 | 388.2K |
| 11:00 | 8.39 | 8.48 | 8.39 | 8.45 | 1,305.0K |
| 11:05 | 8.43 | 8.45 | 8.39 | 8.39 | 365.0K |
| 11:10 | 8.40 | 8.43 | 8.39 | 8.41 | 415.0K |
| 11:15 | 8.42 | 8.44 | 8.40 | 8.41 | 378.0K |
| 11:20 | 8.39 | 8.40 | 8.38 | 8.38 | 223.0K |
| 11:25 | 8.39 | 8.42 | 8.38 | 8.40 | 322.0K |
| 11:30 | 8.39 | 8.40 | 8.36 | 8.37 | 201.0K |
| 11:35 | 8.36 | 8.40 | 8.36 | 8.40 | 45.0K |
| 11:40 | 8.40 | 8.40 | 8.37 | 8.38 | 96.0K |
| 11:45 | 8.37 | 8.37 | 8.32 | 8.33 | 187.0K |
| 11:50 | 8.32 | 8.32 | 8.25 | 8.30 | 348.0K |
| 11:55 | 8.31 | 8.33 | 8.31 | 8.33 | 39.0K |
| 13:00 | 8.32 | 8.32 | 8.23 | 8.23 | 139.0K |
| 13:05 | 8.22 | 8.22 | 8.20 | 8.21 | 118.0K |
| 13:10 | 8.22 | 8.24 | 8.20 | 8.22 | 99.0K |
| 13:15 | 8.20 | 8.26 | 8.18 | 8.23 | 286.0K |
| 13:20 | 8.24 | 8.25 | 8.22 | 8.22 | 44.0K |
| 13:25 | 8.21 | 8.24 | 8.21 | 8.23 | 242.0K |
| 13:30 | 8.24 | 8.24 | 8.22 | 8.22 | 32.0K |
| 13:35 | 8.23 | 8.25 | 8.22 | 8.25 | 132.0K |
| 13:40 | 8.23 | 8.26 | 8.23 | 8.25 | 40.0K |
| 13:45 | 8.24 | 8.25 | 8.24 | 8.24 | 28.0K |
| 13:50 | 8.25 | 8.28 | 8.25 | 8.27 | 118.0K |
| 13:55 | 8.27 | 8.29 | 8.27 | 8.28 | 69.0K |
| 14:00 | 8.29 | 8.29 | 8.28 | 8.28 | 65.0K |
| 14:05 | 8.28 | 8.28 | 8.24 | 8.24 | 166.0K |
| 14:10 | 8.25 | 8.25 | 8.23 | 8.24 | 43.0K |
| 14:15 | 8.26 | 8.27 | 8.25 | 8.25 | 74.0K |
| 14:20 | 8.26 | 8.28 | 8.26 | 8.27 | 223.0K |
| 14:25 | 8.26 | 8.28 | 8.26 | 8.27 | 37.0K |
| 14:30 | 8.28 | 8.30 | 8.28 | 8.29 | 71.0K |
| 14:35 | 8.28 | 8.29 | 8.28 | 8.28 | 52.0K |
| 14:40 | 8.29 | 8.31 | 8.29 | 8.29 | 94.0K |
| 14:45 | 8.30 | 8.31 | 8.29 | 8.30 | 111.0K |
| 14:50 | 8.29 | 8.30 | 8.29 | 8.29 | 52.0K |
| 14:55 | 8.29 | 8.31 | 8.29 | 8.31 | 124.0K |
| 15:00 | 8.31 | 8.32 | 8.30 | 8.32 | 101.0K |
| 15:05 | 8.34 | 8.35 | 8.33 | 8.33 | 338.0K |
| 15:10 | 8.32 | 8.32 | 8.31 | 8.32 | 78.0K |
| 15:15 | 8.32 | 8.32 | 8.31 | 8.32 | 54.0K |
| 15:20 | 8.31 | 8.32 | 8.31 | 8.31 | 56.0K |
| 15:25 | 8.32 | 8.32 | 8.30 | 8.31 | 110.0K |
| 15:30 | 8.30 | 8.32 | 8.30 | 8.31 | 91.0K |
| 15:35 | 8.32 | 8.32 | 8.30 | 8.32 | 92.0K |
| 15:40 | 8.31 | 8.32 | 8.31 | 8.31 | 108.0K |
| 15:45 | 8.32 | 8.32 | 8.31 | 8.31 | 196.0K |
| 15:50 | 8.30 | 8.31 | 8.29 | 8.29 | 252.0K |
| 15:55 | 8.30 | 8.31 | 8.28 | 8.31 | 1,028.0K |