8.76
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 8.29 | 8.39 | 8.29 | 8.36 | 202.0K |
| 09:35 | 8.37 | 8.39 | 8.34 | 8.35 | 200.0K |
| 09:40 | 8.36 | 8.37 | 8.34 | 8.35 | 86.0K |
| 09:45 | 8.34 | 8.35 | 8.34 | 8.35 | 22.0K |
| 09:50 | 8.34 | 8.35 | 8.34 | 8.34 | 52.0K |
| 09:55 | 8.33 | 8.34 | 8.28 | 8.28 | 130.0K |
| 10:00 | 8.27 | 8.33 | 8.26 | 8.31 | 181.0K |
| 10:05 | 8.32 | 8.34 | 8.32 | 8.33 | 126.0K |
| 10:10 | 8.32 | 8.35 | 8.32 | 8.33 | 107.0K |
| 10:15 | 8.32 | 8.33 | 8.32 | 8.33 | 35.0K |
| 10:20 | 8.32 | 8.33 | 8.31 | 8.31 | 113.0K |
| 10:25 | 8.32 | 8.32 | 8.30 | 8.30 | 117.0K |
| 10:30 | 8.33 | 8.33 | 8.31 | 8.32 | 82.0K |
| 10:35 | 8.33 | 8.36 | 8.33 | 8.33 | 187.0K |
| 10:40 | 8.34 | 8.35 | 8.33 | 8.35 | 27.0K |
| 10:45 | 8.34 | 8.35 | 8.33 | 8.34 | 56.0K |
| 10:50 | 8.33 | 8.34 | 8.33 | 8.34 | 27.0K |
| 10:55 | 8.33 | 8.34 | 8.33 | 8.34 | 40.0K |
| 11:00 | 8.33 | 8.34 | 8.32 | 8.33 | 86.0K |
| 11:05 | 8.34 | 8.35 | 8.34 | 8.35 | 98.0K |
| 11:10 | 8.34 | 8.34 | 8.33 | 8.34 | 33.0K |
| 11:15 | 8.33 | 8.35 | 8.33 | 8.35 | 116.0K |
| 11:20 | 8.34 | 8.35 | 8.34 | 8.35 | 59.0K |
| 11:25 | 8.36 | 8.36 | 8.34 | 8.35 | 70.0K |
| 11:30 | 8.34 | 8.35 | 8.34 | 8.34 | 48.0K |
| 11:40 | 8.35 | 8.35 | 8.35 | 8.35 | 2.0K |
| 11:45 | 8.34 | 8.35 | 8.34 | 8.34 | 40.0K |
| 11:50 | 8.35 | 8.35 | 8.34 | 8.35 | 28.0K |
| 11:55 | 8.34 | 8.35 | 8.33 | 8.35 | 6.0K |
| 13:00 | 8.34 | 8.35 | 8.34 | 8.35 | 86.0K |
| 13:10 | 8.34 | 8.35 | 8.34 | 8.35 | 63.0K |
| 13:15 | 8.34 | 8.35 | 8.34 | 8.35 | 79.0K |
| 13:20 | 8.34 | 8.35 | 8.34 | 8.35 | 5.0K |
| 13:25 | 8.34 | 8.35 | 8.34 | 8.35 | 20.0K |
| 13:30 | 8.34 | 8.44 | 8.34 | 8.44 | 413.0K |
| 13:35 | 8.45 | 8.50 | 8.45 | 8.50 | 326.0K |
| 13:40 | 8.50 | 8.55 | 8.45 | 8.49 | 930.0K |
| 13:45 | 8.49 | 8.55 | 8.49 | 8.55 | 195.2K |
| 13:50 | 8.55 | 8.61 | 8.52 | 8.54 | 571.0K |
| 13:55 | 8.53 | 8.53 | 8.48 | 8.48 | 320.0K |
| 14:00 | 8.49 | 8.53 | 8.49 | 8.52 | 247.0K |
| 14:05 | 8.51 | 8.55 | 8.51 | 8.53 | 144.0K |
| 14:10 | 8.54 | 8.57 | 8.54 | 8.57 | 65.0K |
| 14:15 | 8.56 | 8.56 | 8.55 | 8.55 | 74.0K |
| 14:20 | 8.56 | 8.58 | 8.56 | 8.58 | 125.0K |
| 14:25 | 8.59 | 8.63 | 8.59 | 8.63 | 189.0K |
| 14:30 | 8.62 | 8.63 | 8.59 | 8.59 | 168.0K |
| 14:35 | 8.60 | 8.60 | 8.59 | 8.59 | 24.0K |
| 14:40 | 8.60 | 8.60 | 8.56 | 8.58 | 142.0K |
| 14:45 | 8.57 | 8.57 | 8.55 | 8.55 | 76.0K |
| 14:50 | 8.54 | 8.56 | 8.54 | 8.55 | 96.0K |
| 14:55 | 8.53 | 8.54 | 8.53 | 8.54 | 41.0K |
| 15:00 | 8.53 | 8.55 | 8.53 | 8.55 | 82.0K |
| 15:05 | 8.56 | 8.59 | 8.56 | 8.56 | 130.0K |
| 15:10 | 8.55 | 8.56 | 8.55 | 8.56 | 39.0K |
| 15:15 | 8.55 | 8.56 | 8.54 | 8.54 | 81.0K |
| 15:20 | 8.55 | 8.55 | 8.48 | 8.51 | 313.0K |
| 15:25 | 8.50 | 8.51 | 8.49 | 8.50 | 40.0K |
| 15:30 | 8.49 | 8.51 | 8.48 | 8.50 | 175.0K |
| 15:35 | 8.49 | 8.53 | 8.49 | 8.53 | 90.0K |
| 15:40 | 8.54 | 8.55 | 8.53 | 8.55 | 102.0K |
| 15:45 | 8.54 | 8.55 | 8.53 | 8.53 | 179.0K |
| 15:50 | 8.54 | 8.54 | 8.53 | 8.54 | 105.0K |
| 15:55 | 8.53 | 8.56 | 8.53 | 8.56 | 842.0K |