8.76
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 8.52 | 8.62 | 8.48 | 8.53 | 174.0K |
| 09:35 | 8.52 | 8.54 | 8.52 | 8.54 | 40.0K |
| 09:40 | 8.53 | 8.53 | 8.52 | 8.52 | 16.0K |
| 09:45 | 8.53 | 8.61 | 8.52 | 8.59 | 60.0K |
| 09:50 | 8.60 | 8.63 | 8.60 | 8.60 | 80.0K |
| 09:55 | 8.61 | 8.63 | 8.61 | 8.63 | 54.0K |
| 10:00 | 8.59 | 8.62 | 8.57 | 8.62 | 149.0K |
| 10:05 | 8.63 | 8.65 | 8.60 | 8.63 | 227.0K |
| 10:10 | 8.64 | 8.64 | 8.59 | 8.59 | 250.0K |
| 10:15 | 8.58 | 8.59 | 8.56 | 8.58 | 46.0K |
| 10:20 | 8.59 | 8.59 | 8.58 | 8.59 | 13.0K |
| 10:25 | 8.58 | 8.60 | 8.57 | 8.57 | 193.0K |
| 10:30 | 8.58 | 8.61 | 8.57 | 8.61 | 105.0K |
| 10:35 | 8.60 | 8.63 | 8.59 | 8.63 | 102.0K |
| 10:40 | 8.64 | 8.64 | 8.62 | 8.63 | 152.0K |
| 10:45 | 8.62 | 8.63 | 8.59 | 8.59 | 162.0K |
| 10:50 | 8.60 | 8.61 | 8.57 | 8.57 | 187.0K |
| 10:55 | 8.59 | 8.63 | 8.58 | 8.59 | 89.0K |
| 11:00 | 8.60 | 8.60 | 8.56 | 8.56 | 58.0K |
| 11:05 | 8.57 | 8.57 | 8.55 | 8.56 | 116.0K |
| 11:10 | 8.56 | 8.56 | 8.54 | 8.54 | 105.0K |
| 11:15 | 8.55 | 8.55 | 8.55 | 8.55 | 4.0K |
| 11:20 | 8.54 | 8.55 | 8.54 | 8.54 | 21.0K |
| 11:25 | 8.55 | 8.56 | 8.54 | 8.55 | 40.0K |
| 11:30 | 8.54 | 8.55 | 8.54 | 8.55 | 26.0K |
| 11:35 | 8.54 | 8.54 | 8.54 | 8.54 | 16.0K |
| 11:40 | 8.55 | 8.55 | 8.55 | 8.55 | 6.0K |
| 11:45 | 8.54 | 8.55 | 8.54 | 8.55 | 7.0K |
| 11:50 | 8.54 | 8.55 | 8.54 | 8.55 | 10.0K |
| 11:55 | 8.54 | 8.54 | 8.53 | 8.53 | 50.0K |
| 13:00 | 8.53 | 8.59 | 8.53 | 8.57 | 399.0K |
| 13:05 | 8.58 | 8.58 | 8.58 | 8.58 | 38.0K |
| 13:10 | 8.57 | 8.60 | 8.57 | 8.60 | 72.0K |
| 13:15 | 8.61 | 8.62 | 8.61 | 8.61 | 57.0K |
| 13:20 | 8.62 | 8.62 | 8.58 | 8.59 | 82.0K |
| 13:25 | 8.61 | 8.61 | 8.58 | 8.58 | 73.0K |
| 13:30 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0K |
| 13:35 | 8.60 | 8.60 | 8.56 | 8.56 | 104.0K |
| 13:40 | 8.57 | 8.57 | 8.56 | 8.56 | 19.0K |
| 13:45 | 8.57 | 8.57 | 8.54 | 8.55 | 75.0K |
| 13:50 | 8.57 | 8.57 | 8.55 | 8.55 | 21.0K |
| 13:55 | 8.57 | 8.59 | 8.55 | 8.59 | 53.0K |
| 14:00 | 8.60 | 8.60 | 8.59 | 8.59 | 9.0K |
| 14:05 | 8.60 | 8.60 | 8.58 | 8.58 | 44.0K |
| 14:10 | 8.58 | 8.60 | 8.58 | 8.59 | 54.0K |
| 14:15 | 8.60 | 8.60 | 8.59 | 8.59 | 19.0K |
| 14:20 | 8.60 | 8.60 | 8.59 | 8.59 | 48.0K |
| 14:25 | 8.60 | 8.60 | 8.59 | 8.60 | 40.0K |
| 14:30 | 8.59 | 8.59 | 8.59 | 8.59 | 52.0K |
| 14:35 | 8.60 | 8.60 | 8.56 | 8.59 | 84.0K |
| 14:40 | 8.60 | 8.60 | 8.57 | 8.57 | 49.0K |
| 14:45 | 8.59 | 8.60 | 8.57 | 8.59 | 62.0K |
| 14:50 | 8.59 | 8.59 | 8.56 | 8.56 | 45.0K |
| 14:55 | 8.55 | 8.55 | 8.55 | 8.55 | 38.0K |
| 15:00 | 8.56 | 8.58 | 8.55 | 8.58 | 51.0K |
| 15:05 | 8.57 | 8.61 | 8.56 | 8.61 | 207.0K |
| 15:10 | 8.59 | 8.61 | 8.59 | 8.61 | 126.0K |
| 15:15 | 8.61 | 8.62 | 8.61 | 8.62 | 112.0K |
| 15:20 | 8.63 | 8.64 | 8.63 | 8.64 | 51.0K |
| 15:25 | 8.63 | 8.64 | 8.63 | 8.63 | 109.0K |
| 15:30 | 8.64 | 8.64 | 8.60 | 8.60 | 187.0K |
| 15:35 | 8.62 | 8.62 | 8.60 | 8.61 | 88.0K |
| 15:40 | 8.60 | 8.62 | 8.60 | 8.61 | 105.0K |
| 15:45 | 8.62 | 8.62 | 8.61 | 8.61 | 118.0K |
| 15:50 | 8.62 | 8.62 | 8.61 | 8.61 | 217.0K |
| 15:55 | 8.62 | 8.64 | 8.61 | 8.64 | 110.0K |