8.76
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 8.65 | 8.65 | 8.56 | 8.65 | 101.0K |
| 09:35 | 8.64 | 8.64 | 8.60 | 8.64 | 113.0K |
| 09:40 | 8.66 | 8.78 | 8.66 | 8.77 | 437.0K |
| 09:45 | 8.78 | 8.81 | 8.78 | 8.79 | 205.0K |
| 09:50 | 8.78 | 8.79 | 8.71 | 8.72 | 119.0K |
| 09:55 | 8.71 | 8.71 | 8.67 | 8.68 | 55.0K |
| 10:00 | 8.67 | 8.70 | 8.67 | 8.70 | 46.0K |
| 10:05 | 8.69 | 8.70 | 8.64 | 8.67 | 182.0K |
| 10:10 | 8.66 | 8.66 | 8.65 | 8.66 | 14.0K |
| 10:15 | 8.65 | 8.66 | 8.64 | 8.65 | 49.0K |
| 10:20 | 8.66 | 8.67 | 8.66 | 8.67 | 29.0K |
| 10:25 | 8.67 | 8.67 | 8.66 | 8.66 | 15.0K |
| 10:30 | 8.67 | 8.69 | 8.66 | 8.69 | 69.0K |
| 10:35 | 8.70 | 8.70 | 8.67 | 8.67 | 73.0K |
| 10:40 | 8.68 | 8.70 | 8.67 | 8.70 | 62.0K |
| 10:50 | 8.70 | 8.70 | 8.69 | 8.69 | 41.0K |
| 10:55 | 8.69 | 8.71 | 8.69 | 8.71 | 118.0K |
| 11:00 | 8.72 | 8.72 | 8.67 | 8.69 | 181.0K |
| 11:05 | 8.68 | 8.69 | 8.67 | 8.69 | 27.0K |
| 11:10 | 8.68 | 8.69 | 8.68 | 8.69 | 5.0K |
| 11:15 | 8.68 | 8.69 | 8.68 | 8.69 | 41.0K |
| 11:20 | 8.70 | 8.71 | 8.69 | 8.69 | 20.0K |
| 11:25 | 8.70 | 8.72 | 8.70 | 8.72 | 61.0K |
| 11:30 | 8.73 | 8.73 | 8.73 | 8.73 | 10.0K |
| 11:35 | 8.72 | 8.74 | 8.72 | 8.74 | 43.0K |
| 11:40 | 8.74 | 8.74 | 8.73 | 8.74 | 41.0K |
| 11:45 | 8.75 | 8.75 | 8.75 | 8.75 | 12.0K |
| 11:50 | 8.74 | 8.76 | 8.74 | 8.76 | 10.0K |
| 11:55 | 8.75 | 8.76 | 8.75 | 8.76 | 47.0K |
| 13:00 | 8.77 | 8.77 | 8.76 | 8.77 | 29.7K |
| 13:05 | 8.75 | 8.80 | 8.75 | 8.80 | 258.0K |
| 13:10 | 8.79 | 8.79 | 8.78 | 8.78 | 59.0K |
| 13:15 | 8.76 | 8.78 | 8.76 | 8.77 | 7.0K |
| 13:20 | 8.78 | 8.79 | 8.77 | 8.79 | 91.0K |
| 13:25 | 8.79 | 8.79 | 8.78 | 8.79 | 25.0K |
| 13:30 | 8.78 | 8.79 | 8.78 | 8.79 | 41.0K |
| 13:35 | 8.78 | 8.78 | 8.77 | 8.78 | 76.0K |
| 13:40 | 8.78 | 8.78 | 8.78 | 8.78 | 26.0K |
| 13:45 | 8.78 | 8.78 | 8.78 | 8.78 | 49.0K |
| 13:50 | 8.79 | 8.84 | 8.74 | 8.74 | 869.0K |
| 13:55 | 8.75 | 8.75 | 8.75 | 8.75 | 39.0K |
| 14:00 | 8.74 | 8.75 | 8.74 | 8.75 | 46.0K |
| 14:05 | 8.74 | 8.79 | 8.74 | 8.79 | 61.0K |
| 14:10 | 8.77 | 8.77 | 8.75 | 8.76 | 134.0K |
| 14:15 | 8.76 | 8.76 | 8.74 | 8.74 | 12.0K |
| 14:20 | 8.76 | 8.76 | 8.75 | 8.76 | 66.0K |
| 14:25 | 8.75 | 8.76 | 8.75 | 8.76 | 14.0K |
| 14:30 | 8.75 | 8.76 | 8.75 | 8.76 | 38.0K |
| 14:35 | 8.75 | 8.76 | 8.75 | 8.76 | 35.0K |
| 14:40 | 8.75 | 8.76 | 8.75 | 8.75 | 69.0K |
| 14:45 | 8.74 | 8.74 | 8.72 | 8.72 | 104.0K |
| 14:50 | 8.74 | 8.74 | 8.74 | 8.74 | 10.0K |
| 14:55 | 8.72 | 8.75 | 8.72 | 8.75 | 108.0K |
| 15:00 | 8.76 | 8.77 | 8.76 | 8.77 | 20.0K |
| 15:05 | 8.75 | 8.77 | 8.75 | 8.77 | 167.0K |
| 15:15 | 8.78 | 8.78 | 8.78 | 8.78 | 17.0K |
| 15:20 | 8.78 | 8.78 | 8.78 | 8.78 | 84.0K |
| 15:25 | 8.79 | 8.79 | 8.79 | 8.79 | 76.0K |
| 15:30 | 8.79 | 8.79 | 8.77 | 8.79 | 51.0K |
| 15:35 | 8.77 | 8.80 | 8.77 | 8.80 | 66.0K |
| 15:40 | 8.78 | 8.80 | 8.77 | 8.77 | 168.0K |
| 15:45 | 8.78 | 8.78 | 8.77 | 8.78 | 100.0K |
| 15:50 | 8.77 | 8.78 | 8.77 | 8.78 | 97.0K |
| 15:55 | 8.79 | 8.80 | 8.78 | 8.80 | 742.0K |