8.76
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 8.61 | 8.73 | 8.61 | 8.72 | 161.0K |
| 09:35 | 8.75 | 8.77 | 8.72 | 8.74 | 105.0K |
| 09:40 | 8.72 | 8.73 | 8.72 | 8.72 | 23.0K |
| 09:45 | 8.71 | 8.74 | 8.71 | 8.73 | 36.0K |
| 09:50 | 8.74 | 8.75 | 8.73 | 8.73 | 24.0K |
| 09:55 | 8.74 | 8.74 | 8.72 | 8.72 | 41.0K |
| 10:00 | 8.71 | 8.71 | 8.70 | 8.70 | 37.0K |
| 10:05 | 8.71 | 8.73 | 8.71 | 8.72 | 78.0K |
| 10:10 | 8.73 | 8.74 | 8.73 | 8.74 | 29.0K |
| 10:15 | 8.73 | 8.74 | 8.73 | 8.74 | 13.7K |
| 10:20 | 8.73 | 8.74 | 8.73 | 8.74 | 7.0K |
| 10:25 | 8.73 | 8.77 | 8.73 | 8.77 | 51.0K |
| 10:30 | 8.76 | 8.76 | 8.74 | 8.75 | 95.0K |
| 10:35 | 8.74 | 8.75 | 8.73 | 8.73 | 35.0K |
| 10:40 | 8.73 | 8.73 | 8.73 | 8.73 | 8.0K |
| 10:45 | 8.72 | 8.73 | 8.72 | 8.73 | 6.0K |
| 10:50 | 8.72 | 8.73 | 8.71 | 8.71 | 17.0K |
| 10:55 | 8.72 | 8.72 | 8.72 | 8.72 | 3.0K |
| 11:00 | 8.71 | 8.72 | 8.71 | 8.72 | 5.0K |
| 11:05 | 8.71 | 8.75 | 8.71 | 8.74 | 29.0K |
| 11:10 | 8.75 | 8.75 | 8.73 | 8.73 | 20.0K |
| 11:15 | 8.72 | 8.74 | 8.72 | 8.74 | 20.0K |
| 11:20 | 8.73 | 8.75 | 8.73 | 8.75 | 8.0K |
| 11:25 | 8.74 | 8.74 | 8.74 | 8.74 | 42.0K |
| 11:55 | 8.73 | 8.74 | 8.73 | 8.74 | 23.0K |
| 13:00 | 8.73 | 8.74 | 8.68 | 8.68 | 184.0K |
| 13:05 | 8.67 | 8.67 | 8.67 | 8.67 | 8.0K |
| 13:10 | 8.68 | 8.68 | 8.66 | 8.66 | 13.0K |
| 13:15 | 8.65 | 8.65 | 8.62 | 8.64 | 72.0K |
| 13:20 | 8.61 | 8.64 | 8.61 | 8.62 | 55.0K |
| 13:25 | 8.61 | 8.61 | 8.60 | 8.61 | 32.0K |
| 13:30 | 8.60 | 8.60 | 8.58 | 8.59 | 175.0K |
| 13:35 | 8.58 | 8.58 | 8.58 | 8.58 | 8.0K |
| 13:40 | 8.59 | 8.62 | 8.59 | 8.60 | 67.0K |
| 13:45 | 8.61 | 8.61 | 8.60 | 8.60 | 2.0K |
| 13:50 | 8.61 | 8.61 | 8.59 | 8.59 | 78.0K |
| 13:55 | 8.58 | 8.58 | 8.58 | 8.58 | 13.0K |
| 14:00 | 8.60 | 8.61 | 8.60 | 8.61 | 57.0K |
| 14:05 | 8.60 | 8.61 | 8.60 | 8.61 | 12.0K |
| 14:10 | 8.61 | 8.61 | 8.60 | 8.60 | 15.0K |
| 14:15 | 8.61 | 8.61 | 8.60 | 8.61 | 4.0K |
| 14:20 | 8.60 | 8.61 | 8.59 | 8.59 | 109.0K |
| 14:25 | 8.61 | 8.61 | 8.61 | 8.61 | 8.0K |
| 14:30 | 8.59 | 8.60 | 8.56 | 8.56 | 215.0K |
| 14:35 | 8.57 | 8.57 | 8.55 | 8.55 | 14.0K |
| 14:40 | 8.57 | 8.58 | 8.57 | 8.58 | 49.0K |
| 14:45 | 8.57 | 8.60 | 8.57 | 8.60 | 104.0K |
| 14:50 | 8.60 | 8.60 | 8.59 | 8.59 | 26.0K |
| 15:00 | 8.58 | 8.59 | 8.58 | 8.58 | 17.0K |
| 15:05 | 8.57 | 8.58 | 8.57 | 8.58 | 16.0K |
| 15:10 | 8.59 | 8.59 | 8.57 | 8.57 | 89.6K |
| 15:15 | 8.57 | 8.57 | 8.55 | 8.56 | 74.0K |
| 15:20 | 8.55 | 8.56 | 8.53 | 8.55 | 134.0K |
| 15:25 | 8.54 | 8.55 | 8.54 | 8.55 | 11.0K |
| 15:30 | 8.54 | 8.57 | 8.54 | 8.57 | 151.0K |
| 15:35 | 8.56 | 8.56 | 8.56 | 8.56 | 2.0K |
| 15:40 | 8.57 | 8.57 | 8.55 | 8.56 | 89.0K |
| 15:45 | 8.55 | 8.56 | 8.55 | 8.55 | 25.0K |
| 15:50 | 8.56 | 8.57 | 8.55 | 8.57 | 79.0K |
| 15:55 | 8.56 | 8.59 | 8.55 | 8.59 | 1,211.0K |