8.76
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 8.54 | 8.59 | 8.48 | 8.56 | 457.0K |
| 09:35 | 8.59 | 8.62 | 8.58 | 8.61 | 288.0K |
| 09:40 | 8.62 | 8.62 | 8.59 | 8.62 | 28.0K |
| 09:45 | 8.61 | 8.61 | 8.57 | 8.57 | 21.0K |
| 09:50 | 8.58 | 8.65 | 8.58 | 8.65 | 226.0K |
| 09:55 | 8.64 | 8.65 | 8.64 | 8.65 | 47.0K |
| 10:00 | 8.64 | 8.65 | 8.63 | 8.65 | 36.0K |
| 10:05 | 8.65 | 8.65 | 8.64 | 8.64 | 49.0K |
| 10:10 | 8.63 | 8.64 | 8.63 | 8.63 | 14.0K |
| 10:15 | 8.61 | 8.61 | 8.50 | 8.51 | 124.0K |
| 10:20 | 8.49 | 8.51 | 8.47 | 8.49 | 149.0K |
| 10:25 | 8.50 | 8.55 | 8.50 | 8.55 | 101.0K |
| 10:30 | 8.52 | 8.55 | 8.49 | 8.49 | 44.0K |
| 10:35 | 8.50 | 8.53 | 8.48 | 8.50 | 84.0K |
| 10:40 | 8.52 | 8.54 | 8.49 | 8.53 | 72.0K |
| 10:45 | 8.51 | 8.53 | 8.50 | 8.52 | 20.0K |
| 10:50 | 8.50 | 8.52 | 8.48 | 8.49 | 46.0K |
| 10:55 | 8.50 | 8.53 | 8.50 | 8.53 | 46.0K |
| 11:00 | 8.51 | 8.53 | 8.51 | 8.53 | 39.0K |
| 11:05 | 8.51 | 8.53 | 8.51 | 8.53 | 29.0K |
| 11:10 | 8.52 | 8.54 | 8.52 | 8.54 | 20.0K |
| 11:15 | 8.54 | 8.54 | 8.51 | 8.51 | 34.7K |
| 11:20 | 8.54 | 8.54 | 8.50 | 8.51 | 29.0K |
| 11:25 | 8.50 | 8.53 | 8.49 | 8.49 | 31.0K |
| 11:30 | 8.50 | 8.53 | 8.49 | 8.53 | 20.0K |
| 11:35 | 8.49 | 8.52 | 8.48 | 8.49 | 32.0K |
| 11:40 | 8.52 | 8.52 | 8.52 | 8.52 | 7.0K |
| 11:45 | 8.50 | 8.52 | 8.49 | 8.52 | 13.0K |
| 11:50 | 8.49 | 8.52 | 8.49 | 8.49 | 18.0K |
| 11:55 | 8.52 | 8.52 | 8.49 | 8.50 | 15.0K |
| 12:30 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0K |
| 13:00 | 8.50 | 8.53 | 8.46 | 8.46 | 119.0K |
| 13:05 | 8.47 | 8.51 | 8.45 | 8.51 | 67.0K |
| 13:10 | 8.50 | 8.53 | 8.48 | 8.48 | 35.0K |
| 13:15 | 8.49 | 8.52 | 8.48 | 8.50 | 39.0K |
| 13:20 | 8.50 | 8.56 | 8.50 | 8.56 | 127.0K |
| 13:25 | 8.52 | 8.57 | 8.52 | 8.57 | 22.0K |
| 13:30 | 8.53 | 8.53 | 8.52 | 8.52 | 19.0K |
| 13:35 | 8.55 | 8.56 | 8.52 | 8.52 | 32.0K |
| 13:40 | 8.53 | 8.53 | 8.49 | 8.52 | 41.0K |
| 13:45 | 8.49 | 8.52 | 8.49 | 8.49 | 21.0K |
| 13:50 | 8.52 | 8.54 | 8.50 | 8.54 | 64.0K |
| 13:55 | 8.52 | 8.55 | 8.51 | 8.54 | 39.0K |
| 14:00 | 8.51 | 8.54 | 8.51 | 8.51 | 42.0K |
| 14:05 | 8.50 | 8.53 | 8.49 | 8.53 | 47.0K |
| 14:10 | 8.51 | 8.53 | 8.50 | 8.53 | 34.0K |
| 14:15 | 8.51 | 8.54 | 8.51 | 8.54 | 27.0K |
| 14:20 | 8.54 | 8.54 | 8.51 | 8.54 | 31.0K |
| 14:25 | 8.54 | 8.54 | 8.50 | 8.50 | 33.0K |
| 14:30 | 8.53 | 8.53 | 8.50 | 8.50 | 36.0K |
| 14:35 | 8.51 | 8.53 | 8.50 | 8.51 | 8.0K |
| 14:40 | 8.53 | 8.54 | 8.51 | 8.51 | 71.0K |
| 14:45 | 8.54 | 8.54 | 8.51 | 8.51 | 43.0K |
| 14:50 | 8.50 | 8.53 | 8.50 | 8.53 | 23.0K |
| 14:55 | 8.51 | 8.54 | 8.50 | 8.51 | 31.0K |
| 15:00 | 8.54 | 8.54 | 8.51 | 8.52 | 36.0K |
| 15:05 | 8.53 | 8.54 | 8.52 | 8.54 | 10.0K |
| 15:10 | 8.52 | 8.54 | 8.51 | 8.51 | 17.0K |
| 15:15 | 8.50 | 8.51 | 8.50 | 8.51 | 6.0K |
| 15:20 | 8.52 | 8.52 | 8.50 | 8.51 | 20.0K |
| 15:25 | 8.50 | 8.53 | 8.50 | 8.50 | 36.0K |
| 15:30 | 8.53 | 8.53 | 8.49 | 8.49 | 58.0K |
| 15:35 | 8.50 | 8.50 | 8.48 | 8.48 | 48.0K |
| 15:40 | 8.49 | 8.51 | 8.48 | 8.51 | 106.0K |
| 15:45 | 8.49 | 8.51 | 8.49 | 8.49 | 43.0K |
| 15:50 | 8.50 | 8.51 | 8.49 | 8.51 | 65.0K |
| 15:55 | 8.52 | 8.54 | 8.50 | 8.54 | 163.0K |