8.76
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 9.29 | 9.29 | 9.12 | 9.15 | 152.0K |
| 09:35 | 9.13 | 9.15 | 9.13 | 9.15 | 15.0K |
| 09:40 | 9.14 | 9.14 | 9.07 | 9.07 | 135.0K |
| 09:45 | 9.09 | 9.14 | 9.09 | 9.09 | 135.0K |
| 09:50 | 9.10 | 9.10 | 9.09 | 9.10 | 46.0K |
| 09:55 | 9.09 | 9.10 | 9.09 | 9.09 | 64.0K |
| 10:00 | 9.10 | 9.10 | 9.08 | 9.09 | 164.0K |
| 10:05 | 9.08 | 9.09 | 9.07 | 9.09 | 77.0K |
| 10:10 | 9.08 | 9.09 | 9.08 | 9.08 | 26.0K |
| 10:15 | 9.09 | 9.09 | 9.07 | 9.07 | 96.0K |
| 10:20 | 9.09 | 9.09 | 9.07 | 9.09 | 54.0K |
| 10:25 | 9.10 | 9.12 | 9.09 | 9.12 | 740.0K |
| 10:30 | 9.14 | 9.21 | 9.13 | 9.21 | 665.0K |
| 10:35 | 9.21 | 9.23 | 9.21 | 9.23 | 181.0K |
| 10:40 | 9.24 | 9.29 | 9.24 | 9.29 | 256.0K |
| 10:45 | 9.27 | 9.28 | 9.23 | 9.23 | 95.0K |
| 10:50 | 9.24 | 9.26 | 9.23 | 9.23 | 70.0K |
| 10:55 | 9.24 | 9.26 | 9.23 | 9.26 | 91.0K |
| 11:00 | 9.25 | 9.27 | 9.24 | 9.27 | 110.0K |
| 11:05 | 9.25 | 9.25 | 9.24 | 9.25 | 59.0K |
| 11:10 | 9.23 | 9.24 | 9.23 | 9.24 | 57.0K |
| 11:15 | 9.22 | 9.22 | 9.21 | 9.21 | 34.0K |
| 11:20 | 9.22 | 9.22 | 9.20 | 9.20 | 102.0K |
| 11:25 | 9.21 | 9.21 | 9.21 | 9.21 | 56.0K |
| 11:30 | 9.20 | 9.20 | 9.17 | 9.17 | 90.0K |
| 11:35 | 9.16 | 9.18 | 9.16 | 9.17 | 71.0K |
| 11:40 | 9.16 | 9.16 | 9.16 | 9.16 | 39.0K |
| 11:50 | 9.15 | 9.17 | 9.15 | 9.17 | 27.0K |
| 11:55 | 9.16 | 9.18 | 9.16 | 9.18 | 72.0K |
| 13:00 | 9.17 | 9.24 | 9.13 | 9.17 | 444.0K |
| 13:05 | 9.16 | 9.16 | 9.12 | 9.15 | 29.0K |
| 13:10 | 9.14 | 9.17 | 9.13 | 9.17 | 102.0K |
| 13:15 | 9.18 | 9.18 | 9.13 | 9.13 | 100.0K |
| 13:20 | 9.10 | 9.14 | 9.10 | 9.14 | 222.0K |
| 13:25 | 9.13 | 9.15 | 9.11 | 9.15 | 107.0K |
| 13:30 | 9.13 | 9.13 | 9.13 | 9.13 | 24.0K |
| 13:35 | 9.12 | 9.15 | 9.11 | 9.11 | 43.0K |
| 13:40 | 9.15 | 9.16 | 9.11 | 9.16 | 95.0K |
| 13:45 | 9.18 | 9.19 | 9.18 | 9.19 | 34.0K |
| 13:50 | 9.18 | 9.22 | 9.18 | 9.22 | 93.0K |
| 13:55 | 9.23 | 9.23 | 9.22 | 9.22 | 81.0K |
| 14:10 | 9.22 | 9.22 | 9.21 | 9.21 | 79.0K |
| 14:20 | 9.22 | 9.22 | 9.22 | 9.22 | 1.0K |
| 14:25 | 9.23 | 9.23 | 9.22 | 9.22 | 22.0K |
| 14:30 | 9.26 | 9.26 | 9.23 | 9.23 | 52.0K |
| 14:35 | 9.25 | 9.25 | 9.23 | 9.24 | 65.0K |
| 14:40 | 9.25 | 9.25 | 9.25 | 9.25 | 10.0K |
| 14:45 | 9.24 | 9.25 | 9.24 | 9.24 | 23.0K |
| 14:50 | 9.21 | 9.21 | 9.21 | 9.21 | 74.0K |
| 14:55 | 9.24 | 9.24 | 9.23 | 9.23 | 59.0K |
| 15:00 | 9.24 | 9.26 | 9.23 | 9.25 | 59.0K |
| 15:05 | 9.26 | 9.28 | 9.26 | 9.28 | 19.0K |
| 15:10 | 9.27 | 9.29 | 9.27 | 9.29 | 67.0K |
| 15:15 | 9.27 | 9.29 | 9.27 | 9.27 | 23.0K |
| 15:20 | 9.27 | 9.29 | 9.26 | 9.27 | 101.0K |
| 15:25 | 9.28 | 9.28 | 9.28 | 9.28 | 11.0K |
| 15:30 | 9.27 | 9.28 | 9.27 | 9.28 | 23.0K |
| 15:35 | 9.27 | 9.28 | 9.25 | 9.26 | 196.0K |
| 15:40 | 9.27 | 9.27 | 9.27 | 9.27 | 19.0K |
| 15:45 | 9.26 | 9.27 | 9.23 | 9.24 | 271.0K |
| 15:50 | 9.23 | 9.24 | 9.22 | 9.23 | 173.0K |
| 15:55 | 9.22 | 9.24 | 9.20 | 9.24 | 862.0K |