8.76
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 9.80 | 9.99 | 9.71 | 9.98 | 1,103.0K |
| 09:35 | 9.96 | 9.96 | 9.74 | 9.87 | 308.0K |
| 09:40 | 9.86 | 9.89 | 9.77 | 9.82 | 388.0K |
| 09:45 | 9.80 | 9.80 | 9.71 | 9.79 | 500.0K |
| 09:50 | 9.80 | 9.84 | 9.80 | 9.84 | 228.0K |
| 09:55 | 9.83 | 9.84 | 9.81 | 9.84 | 54.0K |
| 10:00 | 9.82 | 9.82 | 9.77 | 9.79 | 56.0K |
| 10:05 | 9.80 | 9.80 | 9.77 | 9.77 | 53.0K |
| 10:10 | 9.78 | 9.78 | 9.73 | 9.76 | 67.0K |
| 10:15 | 9.77 | 9.81 | 9.77 | 9.79 | 57.0K |
| 10:20 | 9.80 | 9.80 | 9.78 | 9.79 | 19.0K |
| 10:25 | 9.78 | 9.79 | 9.77 | 9.78 | 14.0K |
| 10:30 | 9.77 | 9.78 | 9.75 | 9.76 | 26.0K |
| 10:35 | 9.75 | 9.90 | 9.75 | 9.90 | 844.0K |
| 10:40 | 9.91 | 9.93 | 9.90 | 9.91 | 71.0K |
| 10:45 | 9.91 | 9.91 | 9.90 | 9.90 | 17.0K |
| 10:50 | 9.91 | 9.92 | 9.89 | 9.89 | 58.0K |
| 10:55 | 9.88 | 9.89 | 9.86 | 9.86 | 39.0K |
| 11:00 | 9.83 | 9.84 | 9.83 | 9.84 | 14.0K |
| 11:05 | 9.85 | 9.85 | 9.84 | 9.84 | 67.0K |
| 11:10 | 9.85 | 9.87 | 9.84 | 9.87 | 205.0K |
| 11:15 | 9.85 | 9.85 | 9.84 | 9.85 | 11.0K |
| 11:20 | 9.84 | 9.84 | 9.79 | 9.79 | 34.0K |
| 11:25 | 9.77 | 9.79 | 9.77 | 9.77 | 7.0K |
| 11:30 | 9.76 | 9.76 | 9.72 | 9.72 | 72.0K |
| 11:35 | 9.70 | 9.70 | 9.67 | 9.67 | 48.0K |
| 11:40 | 9.69 | 9.69 | 9.67 | 9.68 | 11.0K |
| 11:45 | 9.67 | 9.67 | 9.67 | 9.67 | 6.0K |
| 11:50 | 9.68 | 9.68 | 9.67 | 9.67 | 23.0K |
| 11:55 | 9.68 | 9.68 | 9.68 | 9.68 | 1.0K |
| 13:00 | 9.68 | 9.68 | 9.50 | 9.50 | 236.0K |
| 13:05 | 9.49 | 9.49 | 9.39 | 9.42 | 78.0K |
| 13:10 | 9.41 | 9.44 | 9.29 | 9.29 | 229.0K |
| 13:15 | 9.29 | 9.33 | 9.22 | 9.24 | 352.0K |
| 13:20 | 9.22 | 9.26 | 9.21 | 9.24 | 152.0K |
| 13:25 | 9.26 | 9.27 | 9.20 | 9.21 | 164.0K |
| 13:30 | 9.23 | 9.26 | 9.23 | 9.25 | 97.0K |
| 13:35 | 9.21 | 9.26 | 9.21 | 9.24 | 255.0K |
| 13:40 | 9.25 | 9.25 | 9.14 | 9.18 | 412.0K |
| 13:45 | 9.15 | 9.21 | 9.15 | 9.21 | 194.0K |
| 13:50 | 9.20 | 9.20 | 9.15 | 9.16 | 276.0K |
| 13:55 | 9.15 | 9.17 | 9.13 | 9.16 | 278.0K |
| 14:00 | 9.15 | 9.19 | 9.13 | 9.13 | 229.0K |
| 14:05 | 9.12 | 9.15 | 9.08 | 9.15 | 196.0K |
| 14:10 | 9.14 | 9.19 | 9.11 | 9.19 | 131.0K |
| 14:15 | 9.19 | 9.20 | 9.16 | 9.20 | 182.0K |
| 14:20 | 9.21 | 9.24 | 9.20 | 9.24 | 117.0K |
| 14:25 | 9.22 | 9.23 | 9.18 | 9.18 | 68.0K |
| 14:30 | 9.19 | 9.20 | 9.16 | 9.19 | 72.0K |
| 14:35 | 9.17 | 9.20 | 9.17 | 9.20 | 44.0K |
| 14:40 | 9.18 | 9.20 | 9.16 | 9.16 | 36.0K |
| 14:45 | 9.18 | 9.27 | 9.16 | 9.26 | 144.0K |
| 14:50 | 9.24 | 9.27 | 9.21 | 9.27 | 179.0K |
| 14:55 | 9.26 | 9.27 | 9.26 | 9.27 | 39.0K |
| 15:00 | 9.26 | 9.28 | 9.26 | 9.26 | 50.0K |
| 15:05 | 9.27 | 9.33 | 9.26 | 9.30 | 143.0K |
| 15:10 | 9.32 | 9.32 | 9.26 | 9.29 | 33.0K |
| 15:15 | 9.28 | 9.29 | 9.26 | 9.29 | 36.0K |
| 15:20 | 9.28 | 9.34 | 9.27 | 9.33 | 73.0K |
| 15:25 | 9.32 | 9.33 | 9.31 | 9.31 | 33.0K |
| 15:30 | 9.31 | 9.31 | 9.26 | 9.26 | 76.0K |
| 15:35 | 9.27 | 9.27 | 9.24 | 9.26 | 73.0K |
| 15:40 | 9.24 | 9.33 | 9.23 | 9.33 | 244.0K |
| 15:45 | 9.32 | 9.33 | 9.30 | 9.31 | 164.0K |
| 15:50 | 9.30 | 9.31 | 9.28 | 9.28 | 54.0K |
| 15:55 | 9.27 | 9.29 | 9.24 | 9.29 | 665.0K |