8.80
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 9.32 | 9.32 | 9.16 | 9.16 | 166.0K |
| 09:35 | 9.15 | 9.15 | 9.06 | 9.06 | 126.0K |
| 09:40 | 9.07 | 9.11 | 9.05 | 9.09 | 156.0K |
| 09:45 | 9.08 | 9.18 | 9.08 | 9.09 | 271.0K |
| 09:50 | 9.12 | 9.12 | 9.05 | 9.05 | 118.0K |
| 09:55 | 9.05 | 9.05 | 8.99 | 8.99 | 242.0K |
| 10:00 | 8.99 | 9.02 | 8.99 | 9.02 | 204.0K |
| 10:05 | 9.00 | 9.02 | 8.97 | 8.97 | 134.0K |
| 10:10 | 8.96 | 8.98 | 8.93 | 8.96 | 106.0K |
| 10:15 | 8.97 | 8.99 | 8.95 | 8.98 | 203.0K |
| 10:20 | 8.98 | 9.00 | 8.98 | 9.00 | 45.0K |
| 10:25 | 8.99 | 9.00 | 8.98 | 8.99 | 122.0K |
| 10:30 | 8.99 | 9.06 | 8.99 | 9.06 | 193.0K |
| 10:35 | 9.05 | 9.06 | 9.00 | 9.01 | 135.0K |
| 10:40 | 9.02 | 9.04 | 9.01 | 9.04 | 77.0K |
| 10:45 | 9.05 | 9.06 | 9.03 | 9.03 | 90.0K |
| 10:50 | 9.02 | 9.05 | 9.00 | 9.02 | 123.0K |
| 10:55 | 9.03 | 9.05 | 9.03 | 9.04 | 65.0K |
| 11:00 | 9.06 | 9.07 | 9.04 | 9.07 | 109.0K |
| 11:05 | 9.07 | 9.08 | 9.05 | 9.05 | 143.0K |
| 11:10 | 9.06 | 9.06 | 9.03 | 9.03 | 134.0K |
| 11:15 | 9.04 | 9.04 | 9.02 | 9.02 | 92.0K |
| 11:20 | 9.01 | 9.01 | 8.99 | 8.99 | 159.0K |
| 11:25 | 8.98 | 8.98 | 8.98 | 8.98 | 16.0K |
| 11:30 | 8.98 | 8.99 | 8.98 | 8.98 | 61.0K |
| 11:35 | 8.98 | 8.99 | 8.94 | 8.94 | 274.0K |
| 11:40 | 8.93 | 8.93 | 8.91 | 8.91 | 97.0K |
| 11:45 | 8.93 | 8.93 | 8.90 | 8.91 | 147.0K |
| 11:50 | 8.90 | 8.91 | 8.89 | 8.89 | 115.0K |
| 11:55 | 8.90 | 8.91 | 8.89 | 8.89 | 27.0K |
| 13:00 | 8.91 | 8.94 | 8.90 | 8.90 | 151.0K |
| 13:05 | 8.91 | 8.94 | 8.91 | 8.91 | 97.0K |
| 13:10 | 8.92 | 8.94 | 8.92 | 8.93 | 84.0K |
| 13:15 | 8.93 | 8.95 | 8.93 | 8.93 | 51.0K |
| 13:20 | 8.94 | 8.95 | 8.93 | 8.94 | 71.0K |
| 13:25 | 8.95 | 8.95 | 8.93 | 8.93 | 69.0K |
| 13:30 | 8.94 | 8.95 | 8.93 | 8.94 | 63.0K |
| 13:35 | 8.95 | 8.95 | 8.94 | 8.94 | 62.0K |
| 13:40 | 8.95 | 8.96 | 8.94 | 8.95 | 74.0K |
| 13:45 | 8.96 | 8.96 | 8.94 | 8.95 | 106.0K |
| 13:50 | 8.95 | 8.96 | 8.94 | 8.94 | 35.0K |
| 13:55 | 8.95 | 8.96 | 8.94 | 8.95 | 55.0K |
| 14:00 | 8.96 | 8.96 | 8.95 | 8.95 | 51.0K |
| 14:05 | 8.95 | 8.96 | 8.94 | 8.94 | 98.0K |
| 14:10 | 8.93 | 8.94 | 8.93 | 8.93 | 83.0K |
| 14:15 | 8.92 | 8.93 | 8.91 | 8.91 | 40.0K |
| 14:20 | 8.92 | 8.92 | 8.90 | 8.90 | 40.0K |
| 14:25 | 8.91 | 8.93 | 8.90 | 8.93 | 139.0K |
| 14:30 | 8.91 | 8.93 | 8.91 | 8.91 | 54.0K |
| 14:35 | 8.93 | 8.93 | 8.90 | 8.90 | 93.0K |
| 14:40 | 8.91 | 8.92 | 8.90 | 8.91 | 68.0K |
| 14:45 | 8.91 | 8.93 | 8.91 | 8.92 | 71.0K |
| 14:50 | 8.93 | 8.94 | 8.92 | 8.93 | 115.0K |
| 14:55 | 8.94 | 8.94 | 8.93 | 8.94 | 78.0K |
| 15:00 | 8.94 | 8.95 | 8.93 | 8.93 | 43.0K |
| 15:05 | 8.95 | 8.95 | 8.93 | 8.93 | 64.0K |
| 15:10 | 8.93 | 8.96 | 8.93 | 8.96 | 119.0K |
| 15:15 | 8.93 | 9.00 | 8.93 | 8.97 | 161.0K |
| 15:20 | 8.99 | 8.99 | 8.97 | 8.98 | 107.0K |
| 15:25 | 8.99 | 9.00 | 8.98 | 9.00 | 104.0K |
| 15:30 | 8.99 | 8.99 | 8.95 | 8.97 | 156.0K |
| 15:35 | 8.95 | 8.96 | 8.94 | 8.94 | 136.0K |
| 15:40 | 8.95 | 8.95 | 8.94 | 8.95 | 123.0K |
| 15:45 | 8.94 | 8.96 | 8.94 | 8.96 | 195.0K |
| 15:50 | 8.95 | 8.95 | 8.93 | 8.93 | 214.0K |
| 15:55 | 8.92 | 8.98 | 8.91 | 8.97 | 1,161.0K |