8.76
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 9.10 | 9.23 | 9.10 | 9.11 | 63.0K |
| 09:35 | 9.12 | 9.18 | 9.12 | 9.18 | 53.0K |
| 09:40 | 9.16 | 9.35 | 9.16 | 9.35 | 89.0K |
| 09:45 | 9.34 | 9.35 | 9.33 | 9.35 | 82.0K |
| 09:50 | 9.33 | 9.39 | 9.33 | 9.36 | 209.0K |
| 09:55 | 9.37 | 9.38 | 9.36 | 9.38 | 30.0K |
| 10:00 | 9.36 | 9.43 | 9.36 | 9.39 | 261.0K |
| 10:05 | 9.40 | 9.43 | 9.39 | 9.43 | 78.0K |
| 10:10 | 9.41 | 9.43 | 9.37 | 9.38 | 315.0K |
| 10:15 | 9.37 | 9.39 | 9.37 | 9.39 | 166.0K |
| 10:20 | 9.40 | 9.40 | 9.39 | 9.39 | 19.0K |
| 10:25 | 9.40 | 9.40 | 9.39 | 9.40 | 133.0K |
| 10:30 | 9.39 | 9.40 | 9.39 | 9.39 | 62.0K |
| 10:35 | 9.40 | 9.49 | 9.40 | 9.47 | 376.0K |
| 10:40 | 9.46 | 9.47 | 9.45 | 9.45 | 145.0K |
| 10:45 | 9.46 | 9.47 | 9.44 | 9.44 | 142.0K |
| 10:50 | 9.45 | 9.45 | 9.42 | 9.42 | 143.0K |
| 10:55 | 9.43 | 9.43 | 9.42 | 9.42 | 34.0K |
| 11:00 | 9.43 | 9.43 | 9.42 | 9.43 | 91.0K |
| 11:05 | 9.45 | 9.50 | 9.45 | 9.48 | 361.0K |
| 11:10 | 9.50 | 9.51 | 9.49 | 9.50 | 114.0K |
| 11:15 | 9.51 | 9.51 | 9.49 | 9.49 | 89.0K |
| 11:20 | 9.50 | 9.51 | 9.50 | 9.51 | 38.0K |
| 11:25 | 9.50 | 9.52 | 9.50 | 9.52 | 70.0K |
| 11:30 | 9.52 | 9.52 | 9.50 | 9.52 | 219.0K |
| 11:40 | 9.51 | 9.51 | 9.51 | 9.51 | 35.0K |
| 11:50 | 9.50 | 9.50 | 9.50 | 9.50 | 17.0K |
| 11:55 | 9.50 | 9.50 | 9.49 | 9.49 | 49.0K |
| 13:00 | 9.49 | 9.51 | 9.49 | 9.51 | 101.0K |
| 13:05 | 9.52 | 9.52 | 9.51 | 9.52 | 114.0K |
| 13:10 | 9.53 | 9.53 | 9.53 | 9.53 | 10.0K |
| 13:15 | 9.52 | 9.54 | 9.52 | 9.54 | 138.0K |
| 13:20 | 9.53 | 9.54 | 9.53 | 9.54 | 59.0K |
| 13:25 | 9.55 | 9.55 | 9.54 | 9.55 | 164.0K |
| 13:30 | 9.55 | 9.55 | 9.55 | 9.55 | 15.0K |
| 13:35 | 9.55 | 9.55 | 9.54 | 9.55 | 59.0K |
| 13:40 | 9.56 | 9.58 | 9.56 | 9.58 | 235.0K |
| 13:45 | 9.57 | 9.57 | 9.55 | 9.56 | 164.0K |
| 13:50 | 9.55 | 9.55 | 9.52 | 9.53 | 106.0K |
| 13:55 | 9.52 | 9.53 | 9.52 | 9.53 | 70.0K |
| 14:00 | 9.53 | 9.53 | 9.52 | 9.53 | 120.0K |
| 14:05 | 9.54 | 9.54 | 9.54 | 9.54 | 98.0K |
| 14:10 | 9.55 | 9.56 | 9.55 | 9.56 | 100.0K |
| 14:15 | 9.55 | 9.58 | 9.55 | 9.58 | 141.0K |
| 14:20 | 9.58 | 9.58 | 9.57 | 9.58 | 54.0K |
| 14:25 | 9.57 | 9.58 | 9.57 | 9.57 | 207.0K |
| 14:30 | 9.58 | 9.58 | 9.58 | 9.58 | 60.0K |
| 14:35 | 9.57 | 9.58 | 9.57 | 9.58 | 91.0K |
| 14:40 | 9.56 | 9.58 | 9.56 | 9.58 | 63.0K |
| 14:45 | 9.56 | 9.58 | 9.56 | 9.58 | 70.0K |
| 14:50 | 9.58 | 9.65 | 9.58 | 9.63 | 562.0K |
| 14:55 | 9.61 | 9.62 | 9.61 | 9.62 | 71.0K |
| 15:05 | 9.62 | 9.62 | 9.61 | 9.62 | 118.0K |
| 15:10 | 9.61 | 9.62 | 9.61 | 9.62 | 51.0K |
| 15:15 | 9.63 | 9.63 | 9.62 | 9.63 | 64.0K |
| 15:20 | 9.62 | 9.63 | 9.61 | 9.62 | 202.0K |
| 15:25 | 9.62 | 9.62 | 9.62 | 9.62 | 179.0K |
| 15:35 | 9.62 | 9.62 | 9.61 | 9.62 | 132.0K |
| 15:40 | 9.63 | 9.63 | 9.62 | 9.62 | 258.0K |
| 15:50 | 9.62 | 9.62 | 9.61 | 9.62 | 227.0K |
| 15:55 | 9.60 | 9.63 | 9.60 | 9.63 | 722.0K |