Fufeng Group Ltd (0546)

0546
🏛️ 홍콩 →
8.80
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.02 9.13 9.01 9.13 3.0K
09:35 9.03 9.03 9.03 9.03 7.0K
09:40 9.04 9.08 9.00 9.00 78.0K
09:45 9.01 9.05 9.00 9.05 87.0K
09:50 9.04 9.06 9.03 9.04 41.0K
09:55 9.05 9.05 9.04 9.04 85.0K
10:00 9.05 9.06 9.04 9.04 42.0K
10:05 9.06 9.06 9.02 9.02 59.0K
10:10 9.01 9.01 9.00 9.00 31.0K
10:15 9.01 9.01 8.99 9.00 85.0K
10:20 8.99 8.99 8.99 8.99 9.0K
10:25 8.99 9.02 8.99 9.02 112.0K
10:30 9.04 9.06 9.04 9.06 51.0K
10:35 9.08 9.09 9.08 9.09 99.0K
10:40 9.10 9.10 9.10 9.10 20.0K
10:45 9.09 9.10 9.08 9.09 111.0K
10:55 9.08 9.09 9.08 9.09 24.0K
11:00 9.08 9.09 9.08 9.09 53.0K
11:10 9.08 9.10 9.08 9.09 52.0K
11:15 9.10 9.10 9.09 9.10 81.0K
11:25 9.11 9.11 9.11 9.11 33.0K
11:30 9.12 9.12 9.10 9.12 45.0K
11:35 9.10 9.11 9.09 9.11 36.0K
11:40 9.10 9.10 9.09 9.10 22.0K
11:45 9.09 9.10 9.09 9.09 20.0K
11:50 9.10 9.10 9.10 9.10 17.0K
11:55 9.09 9.12 9.09 9.12 30.0K
13:00 9.11 9.12 9.11 9.12 66.0K
13:05 9.13 9.13 9.11 9.12 108.0K
13:10 9.11 9.11 9.11 9.11 33.0K
13:15 9.12 9.12 9.10 9.10 14.0K
13:20 9.12 9.12 9.12 9.12 14.0K
13:25 9.11 9.11 9.09 9.10 88.0K
13:35 9.11 9.11 9.09 9.11 34.0K
13:40 9.10 9.11 9.08 9.09 62.0K
13:45 9.10 9.10 9.09 9.09 15.0K
13:50 9.10 9.13 9.10 9.13 63.0K
13:55 9.14 9.15 9.11 9.11 93.0K
14:00 9.12 9.12 9.12 9.12 19.0K
14:05 9.11 9.12 9.11 9.12 11.0K
14:10 9.09 9.11 9.09 9.10 91.0K
14:25 9.09 9.09 9.08 9.09 53.0K
14:30 9.08 9.09 9.08 9.09 13.0K
14:35 9.08 9.09 9.06 9.06 51.0K
14:40 9.07 9.07 9.06 9.06 23.0K
14:45 9.07 9.08 9.07 9.08 32.0K
14:50 9.07 9.08 9.07 9.08 71.0K
15:00 9.07 9.08 9.07 9.08 6.0K
15:05 9.08 9.08 9.02 9.03 247.0K
15:15 9.01 9.03 9.01 9.03 24.0K
15:20 9.01 9.03 9.01 9.02 35.0K
15:25 9.01 9.03 9.01 9.03 18.0K
15:30 9.01 9.03 9.01 9.03 35.0K
15:35 9.02 9.03 9.02 9.03 32.0K
15:40 9.02 9.03 9.02 9.03 66.0K
15:45 9.02 9.03 9.02 9.02 83.0K
15:50 9.03 9.03 9.02 9.03 65.0K
15:55 9.02 9.04 9.02 9.04 830.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음