Fujian Aonong Biological Technology Group Incorporation Ltd (603363)

603363
🏛️ 중국 →
4.87
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3.78 3.83 3.77 3.82 7,435.0K
09:35 3.82 3.90 3.81 3.90 7,678.9K
09:40 3.90 4.15 3.88 4.12 27,167.4K
09:45 4.13 4.15 4.10 4.15 20,430.2K
09:50 4.15 4.15 4.15 4.15 1,581.5K
09:55 4.15 4.15 4.15 4.15 1,794.5K
10:00 4.15 4.15 4.15 4.15 871.4K
10:05 4.15 4.15 4.15 4.15 671.4K
10:10 4.15 4.15 4.15 4.15 593.1K
10:15 4.15 4.15 4.15 4.15 352.2K
10:20 4.15 4.15 4.15 4.15 342.9K
10:25 4.15 4.15 4.15 4.15 343.4K
10:30 4.15 4.15 4.15 4.15 265.1K
10:35 4.15 4.15 4.15 4.15 226.6K
10:40 4.15 4.15 4.15 4.15 169.0K
10:45 4.15 4.15 4.15 4.15 182.4K
10:50 4.15 4.15 4.15 4.15 99.7K
10:55 4.15 4.15 4.15 4.15 474.2K
11:00 4.15 4.15 4.15 4.15 185.9K
11:05 4.15 4.15 4.15 4.15 64.5K
11:10 4.15 4.15 4.15 4.15 61.3K
11:15 4.15 4.15 4.15 4.15 53.9K
11:20 4.15 4.15 4.15 4.15 43.4K
11:25 4.15 4.15 4.15 4.15 58.5K
13:00 4.15 4.15 4.15 4.15 4,459.1K
13:05 4.15 4.15 4.15 4.15 83.6K
13:10 4.15 4.15 4.15 4.15 56.9K
13:15 4.15 4.15 4.15 4.15 43.0K
13:20 4.15 4.15 4.15 4.15 33.0K
13:25 4.15 4.15 4.15 4.15 18.6K
13:30 4.15 4.15 4.15 4.15 35.3K
13:35 4.15 4.15 4.15 4.15 292.8K
13:40 4.15 4.15 4.15 4.15 23.8K
13:45 4.15 4.15 4.15 4.15 75.7K
13:50 4.15 4.15 4.15 4.15 55.2K
13:55 4.15 4.15 4.15 4.15 12.0K
14:00 4.15 4.15 4.15 4.15 71.3K
14:05 4.15 4.15 4.15 4.15 24.3K
14:10 4.15 4.15 4.15 4.15 115.0K
14:15 4.15 4.15 4.15 4.15 28.8K
14:20 4.15 4.15 4.15 4.15 191.4K
14:25 4.15 4.15 4.15 4.15 970.0K
14:30 4.15 4.15 4.15 4.15 61.0K
14:35 4.15 4.15 4.15 4.15 59.6K
14:40 4.15 4.15 4.15 4.15 388.4K
14:45 4.15 4.15 4.15 4.15 92.3K
14:50 4.15 4.15 4.15 4.15 65.7K
14:55 4.15 4.15 4.15 4.15 73.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음