마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 6.14 | 6.19 | 5.90 | 6.03 | 31,532.1K |
| 09:35 | 6.02 | 6.07 | 5.97 | 6.06 | 12,440.1K |
| 09:40 | 6.06 | 6.13 | 6.02 | 6.10 | 11,053.5K |
| 09:45 | 6.09 | 6.14 | 6.03 | 6.03 | 10,661.5K |
| 09:50 | 6.02 | 6.04 | 6.01 | 6.02 | 5,157.5K |
| 09:55 | 6.02 | 6.04 | 5.96 | 6.00 | 7,315.7K |
| 10:00 | 5.99 | 6.00 | 5.93 | 5.94 | 7,757.9K |
| 10:05 | 5.94 | 5.94 | 5.83 | 5.90 | 13,116.7K |
| 10:10 | 5.90 | 5.95 | 5.86 | 5.86 | 4,713.8K |
| 10:15 | 5.86 | 5.89 | 5.84 | 5.84 | 4,567.8K |
| 10:20 | 5.85 | 5.87 | 5.81 | 5.81 | 5,342.7K |
| 10:25 | 5.82 | 5.84 | 5.79 | 5.82 | 8,813.2K |
| 10:30 | 5.83 | 5.83 | 5.78 | 5.82 | 3,527.4K |
| 10:35 | 5.82 | 5.82 | 5.77 | 5.77 | 3,712.4K |
| 10:40 | 5.77 | 5.84 | 5.76 | 5.82 | 3,665.2K |
| 10:45 | 5.82 | 5.84 | 5.79 | 5.79 | 2,648.9K |
| 10:50 | 5.79 | 5.81 | 5.77 | 5.78 | 2,184.4K |
| 10:55 | 5.77 | 5.81 | 5.77 | 5.80 | 1,982.0K |
| 11:00 | 5.80 | 5.82 | 5.79 | 5.81 | 1,529.7K |
| 11:05 | 5.81 | 5.85 | 5.80 | 5.83 | 1,767.9K |
| 11:10 | 5.83 | 5.83 | 5.80 | 5.82 | 1,138.0K |
| 11:15 | 5.82 | 5.82 | 5.81 | 5.81 | 976.7K |
| 11:20 | 5.81 | 5.84 | 5.80 | 5.83 | 1,207.9K |
| 11:25 | 5.82 | 5.83 | 5.81 | 5.83 | 1,086.5K |
| 13:00 | 5.83 | 5.86 | 5.80 | 5.85 | 2,426.8K |
| 13:05 | 5.84 | 5.85 | 5.82 | 5.84 | 1,539.7K |
| 13:10 | 5.83 | 5.84 | 5.81 | 5.84 | 1,824.0K |
| 13:15 | 5.84 | 5.84 | 5.82 | 5.83 | 1,296.8K |
| 13:20 | 5.83 | 5.83 | 5.79 | 5.79 | 2,853.0K |
| 13:25 | 5.80 | 5.80 | 5.76 | 5.78 | 4,423.9K |
| 13:30 | 5.78 | 5.81 | 5.78 | 5.80 | 1,660.0K |
| 13:35 | 5.81 | 5.81 | 5.79 | 5.80 | 818.8K |
| 13:40 | 5.80 | 5.80 | 5.79 | 5.79 | 1,005.4K |
| 13:45 | 5.79 | 5.81 | 5.79 | 5.80 | 1,477.8K |
| 13:50 | 5.80 | 5.81 | 5.79 | 5.80 | 1,101.1K |
| 13:55 | 5.81 | 5.82 | 5.79 | 5.81 | 1,854.6K |
| 14:00 | 5.81 | 5.82 | 5.79 | 5.81 | 2,244.9K |
| 14:05 | 5.80 | 5.81 | 5.78 | 5.79 | 2,885.2K |
| 14:10 | 5.79 | 5.79 | 5.76 | 5.78 | 2,728.1K |
| 14:15 | 5.77 | 5.82 | 5.77 | 5.81 | 2,527.6K |
| 14:20 | 5.82 | 5.82 | 5.79 | 5.79 | 1,242.8K |
| 14:25 | 5.79 | 5.80 | 5.77 | 5.78 | 2,473.7K |
| 14:30 | 5.78 | 5.79 | 5.77 | 5.78 | 1,791.5K |
| 14:35 | 5.79 | 5.81 | 5.78 | 5.80 | 1,650.8K |
| 14:40 | 5.80 | 5.82 | 5.80 | 5.81 | 2,016.1K |
| 14:45 | 5.80 | 5.81 | 5.80 | 5.80 | 3,221.4K |
| 14:50 | 5.80 | 5.81 | 5.79 | 5.79 | 5,326.9K |
| 14:55 | 5.80 | 5.81 | 5.78 | 5.78 | 7,397.1K |