마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.88 | 4.98 | 4.84 | 4.95 | 5,120.8K |
| 09:35 | 4.95 | 4.95 | 4.91 | 4.93 | 2,573.5K |
| 09:40 | 4.92 | 4.94 | 4.91 | 4.91 | 1,632.3K |
| 09:45 | 4.91 | 4.97 | 4.90 | 4.94 | 2,154.2K |
| 09:50 | 4.93 | 4.95 | 4.91 | 4.95 | 1,956.9K |
| 09:55 | 4.94 | 4.96 | 4.93 | 4.93 | 943.3K |
| 10:00 | 4.93 | 4.94 | 4.93 | 4.93 | 1,085.3K |
| 10:05 | 4.93 | 4.95 | 4.92 | 4.93 | 1,033.4K |
| 10:10 | 4.94 | 4.94 | 4.91 | 4.92 | 1,178.4K |
| 10:15 | 4.92 | 4.93 | 4.91 | 4.91 | 790.6K |
| 10:20 | 4.92 | 4.94 | 4.91 | 4.93 | 617.5K |
| 10:25 | 4.93 | 4.98 | 4.92 | 4.96 | 3,717.4K |
| 10:30 | 4.95 | 4.96 | 4.94 | 4.95 | 858.0K |
| 10:35 | 4.96 | 4.96 | 4.94 | 4.95 | 418.2K |
| 10:40 | 4.94 | 4.95 | 4.92 | 4.93 | 758.2K |
| 10:45 | 4.93 | 4.94 | 4.91 | 4.93 | 645.6K |
| 10:50 | 4.92 | 4.93 | 4.92 | 4.92 | 691.1K |
| 10:55 | 4.93 | 4.94 | 4.92 | 4.94 | 348.6K |
| 11:00 | 4.94 | 4.94 | 4.93 | 4.93 | 561.4K |
| 11:05 | 4.93 | 4.94 | 4.92 | 4.93 | 400.8K |
| 11:10 | 4.94 | 4.94 | 4.92 | 4.93 | 649.7K |
| 11:15 | 4.93 | 4.95 | 4.92 | 4.95 | 429.3K |
| 11:20 | 4.95 | 4.95 | 4.94 | 4.94 | 602.8K |
| 11:25 | 4.93 | 4.95 | 4.93 | 4.93 | 560.7K |
| 13:00 | 4.94 | 4.96 | 4.93 | 4.95 | 1,155.6K |
| 13:05 | 4.94 | 4.98 | 4.94 | 4.97 | 1,327.1K |
| 13:10 | 4.97 | 4.97 | 4.96 | 4.97 | 826.4K |
| 13:15 | 4.97 | 5.00 | 4.97 | 5.00 | 1,709.0K |
| 13:20 | 5.00 | 5.00 | 4.97 | 4.98 | 2,037.1K |
| 13:25 | 4.97 | 5.00 | 4.97 | 5.00 | 984.5K |
| 13:30 | 5.00 | 5.00 | 4.98 | 4.98 | 883.8K |
| 13:35 | 4.98 | 5.00 | 4.98 | 5.00 | 549.4K |
| 13:40 | 4.99 | 5.00 | 4.99 | 5.00 | 480.3K |
| 13:45 | 5.00 | 5.00 | 4.99 | 5.00 | 460.7K |
| 13:50 | 4.99 | 5.02 | 4.99 | 5.01 | 1,905.2K |
| 13:55 | 5.01 | 5.02 | 4.99 | 4.99 | 765.1K |
| 14:00 | 5.00 | 5.00 | 4.99 | 4.99 | 612.4K |
| 14:05 | 4.99 | 5.00 | 4.98 | 4.99 | 673.2K |
| 14:10 | 4.99 | 5.02 | 4.98 | 5.01 | 2,327.0K |
| 14:15 | 5.01 | 5.01 | 5.00 | 5.01 | 367.5K |
| 14:20 | 5.00 | 5.00 | 4.99 | 5.00 | 331.5K |
| 14:25 | 4.99 | 5.00 | 4.98 | 4.98 | 951.5K |
| 14:30 | 4.98 | 4.99 | 4.98 | 4.98 | 542.4K |
| 14:35 | 4.98 | 4.98 | 4.97 | 4.97 | 1,198.2K |
| 14:40 | 4.97 | 5.00 | 4.97 | 4.99 | 1,856.1K |
| 14:45 | 4.99 | 5.00 | 4.98 | 4.99 | 1,037.0K |
| 14:50 | 4.99 | 5.00 | 4.99 | 5.00 | 1,404.9K |
| 14:55 | 4.99 | 5.00 | 4.98 | 4.98 | 1,617.4K |