마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.93 | 4.93 | 4.88 | 4.88 | 3,044.0K |
| 09:35 | 4.88 | 4.93 | 4.87 | 4.92 | 2,411.3K |
| 09:40 | 4.92 | 5.09 | 4.92 | 5.08 | 10,447.6K |
| 09:45 | 5.07 | 5.14 | 5.05 | 5.07 | 10,944.3K |
| 09:50 | 5.07 | 5.11 | 5.05 | 5.09 | 6,057.3K |
| 09:55 | 5.08 | 5.09 | 5.05 | 5.06 | 2,316.4K |
| 10:00 | 5.06 | 5.08 | 5.05 | 5.08 | 2,638.9K |
| 10:05 | 5.08 | 5.10 | 5.08 | 5.08 | 1,957.1K |
| 10:10 | 5.08 | 5.13 | 5.08 | 5.13 | 2,547.6K |
| 10:15 | 5.13 | 5.13 | 5.11 | 5.12 | 1,950.2K |
| 10:20 | 5.13 | 5.15 | 5.11 | 5.13 | 4,404.9K |
| 10:25 | 5.12 | 5.15 | 5.12 | 5.13 | 1,995.5K |
| 10:30 | 5.14 | 5.15 | 5.11 | 5.14 | 1,680.8K |
| 10:35 | 5.15 | 5.15 | 5.13 | 5.14 | 1,181.9K |
| 10:40 | 5.14 | 5.15 | 5.13 | 5.15 | 1,431.0K |
| 10:45 | 5.14 | 5.15 | 5.12 | 5.12 | 1,778.7K |
| 10:50 | 5.13 | 5.13 | 5.11 | 5.11 | 416.1K |
| 10:55 | 5.11 | 5.12 | 5.10 | 5.10 | 802.3K |
| 11:00 | 5.11 | 5.11 | 5.10 | 5.10 | 203.3K |
| 11:05 | 5.11 | 5.11 | 5.09 | 5.09 | 657.8K |
| 11:10 | 5.10 | 5.10 | 5.08 | 5.09 | 666.4K |
| 11:15 | 5.09 | 5.09 | 5.08 | 5.08 | 154.6K |
| 11:20 | 5.09 | 5.09 | 5.08 | 5.09 | 230.4K |
| 11:25 | 5.08 | 5.09 | 5.08 | 5.08 | 314.5K |
| 13:00 | 5.09 | 5.09 | 5.05 | 5.06 | 1,499.9K |
| 13:05 | 5.06 | 5.07 | 5.05 | 5.07 | 624.1K |
| 13:10 | 5.07 | 5.08 | 5.06 | 5.07 | 407.7K |
| 13:15 | 5.06 | 5.07 | 5.05 | 5.05 | 564.7K |
| 13:20 | 5.05 | 5.06 | 5.04 | 5.05 | 628.5K |
| 13:25 | 5.05 | 5.06 | 5.04 | 5.05 | 439.0K |
| 13:30 | 5.05 | 5.05 | 5.04 | 5.04 | 352.7K |
| 13:35 | 5.05 | 5.05 | 5.04 | 5.05 | 495.3K |
| 13:40 | 5.05 | 5.06 | 5.04 | 5.05 | 333.5K |
| 13:45 | 5.05 | 5.08 | 5.04 | 5.07 | 601.1K |
| 13:50 | 5.07 | 5.08 | 5.04 | 5.05 | 755.7K |
| 13:55 | 5.05 | 5.06 | 5.04 | 5.04 | 371.3K |
| 14:00 | 5.04 | 5.05 | 5.04 | 5.04 | 918.5K |
| 14:05 | 5.05 | 5.05 | 5.02 | 5.03 | 708.1K |
| 14:10 | 5.03 | 5.03 | 5.01 | 5.01 | 808.0K |
| 14:15 | 5.02 | 5.03 | 5.01 | 5.03 | 504.3K |
| 14:20 | 5.03 | 5.03 | 5.01 | 5.02 | 538.5K |
| 14:25 | 5.01 | 5.02 | 4.99 | 5.00 | 1,549.6K |
| 14:30 | 5.01 | 5.02 | 5.00 | 5.00 | 665.6K |
| 14:35 | 5.00 | 5.01 | 4.99 | 5.00 | 1,030.3K |
| 14:40 | 4.99 | 5.01 | 4.99 | 5.01 | 627.3K |
| 14:45 | 5.00 | 5.02 | 5.00 | 5.00 | 1,030.0K |
| 14:50 | 5.01 | 5.01 | 5.00 | 5.00 | 1,578.9K |
| 14:55 | 5.00 | 5.01 | 5.00 | 5.01 | 894.2K |