Fujian Apex Software Co Ltd (603383)

603383
🏛️ 중국 →
42.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.39 36.00 35.35 35.62 472.6K
09:35 35.67 35.89 35.56 35.82 183.8K
09:40 35.82 35.94 35.70 35.71 118.9K
09:45 35.71 35.89 35.71 35.75 75.6K
09:50 35.72 35.77 35.55 35.61 92.8K
09:55 35.61 36.07 35.57 36.01 285.1K
10:00 36.03 36.09 35.95 36.04 241.7K
10:05 36.04 36.11 35.92 35.92 167.9K
10:10 35.93 36.00 35.82 35.96 68.6K
10:15 35.97 36.00 35.87 35.87 159.9K
10:20 35.92 35.92 35.80 35.82 52.1K
10:25 35.87 35.99 35.86 35.98 32.1K
10:30 35.99 36.06 35.87 35.87 60.1K
10:35 35.93 36.05 35.87 36.01 79.3K
10:40 36.01 36.06 35.97 36.02 47.8K
10:45 36.02 36.06 36.01 36.04 56.1K
10:50 36.03 36.15 36.03 36.08 187.4K
10:55 36.05 36.25 36.05 36.16 181.5K
11:00 36.19 36.40 36.17 36.35 282.5K
11:05 36.32 36.35 36.10 36.10 92.3K
11:10 36.18 36.20 36.10 36.17 38.4K
11:15 36.16 36.27 36.12 36.25 43.7K
11:20 36.28 36.48 36.27 36.45 216.9K
11:25 36.45 36.48 36.24 36.27 56.1K
13:00 36.33 36.33 36.19 36.22 101.3K
13:05 36.19 36.33 36.16 36.24 40.7K
13:10 36.23 36.33 36.17 36.33 80.7K
13:15 36.30 36.32 36.18 36.23 31.0K
13:20 36.22 36.28 36.18 36.27 30.0K
13:25 36.27 36.28 36.10 36.10 69.3K
13:30 36.10 36.11 36.02 36.06 81.3K
13:35 36.10 36.10 36.04 36.08 44.5K
13:40 36.08 36.10 36.05 36.05 45.9K
13:45 36.05 36.11 36.05 36.07 40.2K
13:50 36.07 36.07 35.89 35.96 151.4K
13:55 35.97 35.97 35.92 35.92 70.8K
14:00 35.94 36.00 35.92 35.97 43.5K
14:05 36.00 36.01 35.92 35.95 73.7K
14:10 35.95 36.00 35.94 35.95 81.5K
14:15 35.95 36.00 35.90 35.90 62.2K
14:20 35.90 35.91 35.68 35.73 312.1K
14:25 35.77 35.86 35.63 35.63 280.8K
14:30 35.73 35.82 35.60 35.81 287.7K
14:35 35.78 35.81 35.70 35.77 109.9K
14:40 35.79 35.94 35.79 35.86 102.2K
14:45 35.86 35.86 35.80 35.83 100.0K
14:50 35.83 35.85 35.77 35.85 167.5K
14:55 35.84 35.90 35.78 35.83 182.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음