Fujian Apex Software Co Ltd (603383)

603383
🏛️ 중국 →
42.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.30 36.32 35.56 35.57 491.3K
09:35 35.54 35.88 35.30 35.68 317.9K
09:40 35.68 35.80 35.53 35.74 178.3K
09:45 35.78 35.78 35.58 35.67 181.9K
09:50 35.63 35.63 35.38 35.41 176.3K
09:55 35.41 35.41 35.24 35.29 242.7K
10:00 35.29 35.43 35.24 35.41 68.9K
10:05 35.40 35.53 35.34 35.48 50.1K
10:10 35.43 35.50 35.32 35.34 88.2K
10:15 35.34 35.42 35.28 35.33 71.5K
10:20 35.32 35.44 35.28 35.36 55.7K
10:25 35.36 35.47 35.35 35.36 30.1K
10:30 35.36 35.41 35.35 35.36 69.0K
10:35 35.36 35.49 35.35 35.38 49.5K
10:40 35.41 35.45 35.38 35.45 18.1K
10:45 35.44 35.44 35.27 35.29 122.9K
10:50 35.34 35.34 35.20 35.22 66.1K
10:55 35.22 35.26 35.16 35.20 39.4K
11:00 35.21 35.28 35.18 35.20 46.7K
11:05 35.20 35.31 35.18 35.19 24.9K
11:10 35.22 35.27 35.17 35.20 30.9K
11:15 35.20 35.20 35.08 35.09 75.1K
11:20 35.09 35.21 35.09 35.12 28.3K
11:25 35.12 35.23 35.12 35.18 32.1K
13:00 35.19 35.35 35.14 35.29 78.0K
13:05 35.24 35.30 35.20 35.30 16.3K
13:10 35.25 35.30 35.19 35.19 21.9K
13:15 35.19 35.20 35.06 35.06 39.7K
13:20 35.10 35.12 35.05 35.09 33.9K
13:25 35.09 35.11 35.02 35.05 33.0K
13:30 35.05 35.09 35.01 35.06 45.4K
13:35 35.06 35.12 35.03 35.10 26.4K
13:40 35.08 35.13 35.02 35.12 33.1K
13:45 35.14 35.21 35.08 35.11 16.0K
13:50 35.15 35.16 35.08 35.08 13.9K
13:55 35.10 35.19 35.09 35.14 16.9K
14:00 35.18 35.40 35.17 35.39 44.1K
14:05 35.40 35.54 35.31 35.54 78.7K
14:10 35.54 35.55 35.45 35.54 50.9K
14:15 35.52 35.61 35.47 35.47 55.0K
14:20 35.47 35.49 35.37 35.39 29.5K
14:25 35.39 35.43 35.37 35.41 21.2K
14:30 35.43 35.47 35.35 35.35 56.1K
14:35 35.35 35.36 35.23 35.27 63.2K
14:40 35.27 35.32 35.23 35.30 46.6K
14:45 35.28 35.28 35.10 35.24 145.0K
14:50 35.24 35.25 35.09 35.10 108.3K
14:55 35.08 35.11 35.07 35.07 100.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음