Fujian Apex Software Co Ltd (603383)

603383
🏛️ 중국 →
42.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.70 36.16 35.50 36.09 939.1K
09:35 36.09 36.53 35.97 36.33 777.3K
09:40 36.35 36.48 36.29 36.47 295.4K
09:45 36.47 36.77 36.42 36.74 508.3K
09:50 36.75 36.77 36.47 36.47 249.4K
09:55 36.46 36.54 36.22 36.22 231.1K
10:00 36.25 36.30 36.11 36.15 86.4K
10:05 36.15 36.27 36.07 36.26 106.3K
10:10 36.23 36.38 36.16 36.38 74.9K
10:15 36.39 36.46 36.33 36.33 69.3K
10:20 36.36 36.44 36.33 36.43 133.3K
10:25 36.42 36.60 36.42 36.43 204.8K
10:30 36.44 36.47 36.39 36.43 42.5K
10:35 36.42 36.43 36.31 36.33 41.4K
10:40 36.33 36.38 36.22 36.37 69.4K
10:45 36.37 36.45 36.36 36.40 48.3K
10:50 36.42 36.55 36.41 36.54 75.2K
10:55 36.54 36.65 36.54 36.60 111.8K
11:00 36.61 36.78 36.50 36.78 199.3K
11:05 36.78 36.78 36.55 36.58 116.7K
11:10 36.57 36.70 36.57 36.60 53.2K
11:15 36.62 36.67 36.59 36.61 40.1K
11:20 36.63 36.88 36.63 36.82 323.5K
11:25 36.82 36.83 36.71 36.71 54.2K
13:00 36.71 36.71 36.50 36.52 161.1K
13:05 36.51 36.62 36.50 36.62 47.1K
13:10 36.61 36.62 36.48 36.48 58.2K
13:15 36.49 36.52 36.40 36.42 64.2K
13:20 36.42 36.45 36.40 36.40 65.5K
13:25 36.40 36.42 36.34 36.35 47.4K
13:30 36.36 36.37 36.23 36.33 55.4K
13:35 36.32 36.32 36.21 36.21 62.1K
13:40 36.21 36.21 36.12 36.12 58.3K
13:45 36.10 36.15 36.10 36.10 156.8K
13:50 36.10 36.15 36.05 36.14 114.8K
13:55 36.13 36.21 36.11 36.16 40.1K
14:00 36.15 36.20 36.11 36.19 33.5K
14:05 36.17 36.32 36.14 36.32 56.3K
14:10 36.35 36.35 36.25 36.31 21.7K
14:15 36.30 36.42 36.30 36.38 25.9K
14:20 36.40 36.40 36.34 36.37 25.1K
14:25 36.35 36.36 36.28 36.34 33.6K
14:30 36.34 36.35 36.28 36.30 83.8K
14:35 36.31 36.35 36.28 36.32 109.7K
14:40 36.31 36.32 36.30 36.32 39.9K
14:45 36.33 36.35 36.30 36.34 135.5K
14:50 36.34 36.34 36.29 36.31 127.1K
14:55 36.31 36.32 36.29 36.29 46.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음