Fujian Apex Software Co Ltd (603383)

603383
🏛️ 중국 →
42.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.12 36.32 35.81 36.32 332.6K
09:35 36.31 36.35 36.07 36.16 187.7K
09:40 36.12 36.47 36.12 36.46 152.4K
09:45 36.49 36.55 36.40 36.44 166.7K
09:50 36.45 36.54 36.37 36.37 84.5K
09:55 36.37 36.47 36.30 36.32 105.0K
10:00 36.33 36.42 36.22 36.39 150.1K
10:05 36.38 36.38 36.20 36.20 221.9K
10:10 36.20 36.37 36.18 36.32 120.4K
10:15 36.37 36.44 36.30 36.33 132.9K
10:20 36.30 36.45 36.30 36.44 86.8K
10:25 36.43 36.53 36.43 36.52 131.6K
10:30 36.51 36.57 36.49 36.57 86.2K
10:35 36.59 37.09 36.59 37.09 398.1K
10:40 37.08 37.09 36.89 36.95 247.2K
10:45 36.96 37.04 36.91 36.99 150.7K
10:50 36.99 37.06 36.96 37.05 114.5K
10:55 37.04 37.30 36.99 37.30 307.9K
11:00 37.30 37.30 36.92 37.00 186.0K
11:05 37.00 37.00 36.82 36.97 223.3K
11:10 36.98 37.08 36.97 37.00 77.8K
11:15 37.00 37.05 36.92 37.01 87.0K
11:20 37.01 37.08 36.93 36.93 101.4K
11:25 36.96 36.97 36.80 36.91 107.3K
13:00 36.91 36.93 36.72 36.84 143.5K
13:05 36.77 36.84 36.76 36.78 77.8K
13:10 36.78 36.84 36.77 36.81 78.0K
13:15 36.81 36.95 36.79 36.87 150.3K
13:20 36.90 36.98 36.78 36.96 324.5K
13:25 36.90 37.36 36.90 37.19 645.9K
13:30 37.20 37.30 37.15 37.24 311.4K
13:35 37.28 37.28 37.15 37.23 146.5K
13:40 37.26 37.68 37.26 37.49 680.9K
13:45 37.45 37.58 37.34 37.49 171.1K
13:50 37.49 37.60 37.46 37.52 90.0K
13:55 37.55 37.87 37.42 37.84 279.3K
14:00 37.84 38.20 37.84 38.03 559.2K
14:05 38.15 38.20 38.04 38.04 240.9K
14:10 38.04 38.12 37.86 37.86 149.4K
14:15 37.86 38.00 37.77 37.89 184.9K
14:20 37.89 37.92 37.66 37.66 144.7K
14:25 37.68 37.89 37.66 37.86 125.6K
14:30 37.83 37.84 37.74 37.81 52.0K
14:35 37.78 37.81 37.70 37.71 89.1K
14:40 37.72 37.73 37.68 37.72 83.9K
14:45 37.68 37.73 37.67 37.73 86.3K
14:50 37.71 37.72 37.68 37.72 166.0K
14:55 37.70 37.73 37.68 37.68 86.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음