Fujian Apex Software Co Ltd (603383)

603383
🏛️ 중국 →
42.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 40.90 41.45 40.72 40.94 1,633.7K
09:35 40.93 41.20 40.72 40.90 819.8K
09:40 40.83 41.06 40.83 40.88 578.3K
09:45 40.87 40.99 40.57 40.57 534.6K
09:50 40.51 40.62 40.26 40.57 676.9K
09:55 40.54 40.75 40.54 40.73 352.7K
10:00 40.69 40.73 40.43 40.68 418.5K
10:05 40.62 41.00 40.56 40.75 327.4K
10:10 40.76 40.87 40.60 40.60 162.3K
10:15 40.61 40.63 40.50 40.59 246.4K
10:20 40.60 40.68 40.52 40.55 158.5K
10:25 40.58 40.66 40.43 40.59 271.4K
10:30 40.59 40.61 40.30 40.32 175.4K
10:35 40.35 40.49 40.30 40.46 166.1K
10:40 40.47 40.59 40.47 40.59 96.6K
10:45 40.60 40.63 40.51 40.56 107.7K
10:50 40.56 40.62 40.49 40.62 83.0K
10:55 40.62 40.68 40.47 40.68 138.3K
11:00 40.63 40.69 40.57 40.64 171.0K
11:05 40.67 40.82 40.63 40.73 155.0K
11:10 40.73 40.81 40.64 40.69 93.5K
11:15 40.69 40.77 40.58 40.76 128.3K
11:20 40.76 40.77 40.54 40.68 111.4K
11:25 40.66 40.75 40.53 40.71 206.6K
13:00 40.71 40.74 40.44 40.54 164.0K
13:05 40.53 40.75 40.51 40.69 107.6K
13:10 40.67 40.75 40.57 40.59 134.8K
13:15 40.63 40.78 40.59 40.78 156.0K
13:20 40.78 40.86 40.73 40.84 115.3K
13:25 40.86 41.25 40.85 41.14 466.3K
13:30 41.14 41.33 41.12 41.32 213.1K
13:35 41.33 41.34 41.20 41.21 191.9K
13:40 41.21 41.40 41.18 41.35 192.0K
13:45 41.36 41.38 41.11 41.11 179.5K
13:50 41.10 41.12 40.94 41.01 226.2K
13:55 41.01 41.01 40.88 40.90 82.4K
14:00 40.91 41.10 40.89 40.98 151.0K
14:05 40.98 41.05 40.96 40.97 64.3K
14:10 40.99 41.01 40.94 41.01 90.5K
14:15 41.00 41.04 40.95 41.04 122.3K
14:20 41.07 41.17 41.03 41.04 185.4K
14:25 41.06 41.16 41.06 41.10 205.0K
14:30 41.10 41.14 40.95 41.04 278.6K
14:35 41.03 41.21 41.03 41.13 245.8K
14:40 41.13 41.21 41.06 41.18 189.3K
14:45 41.18 41.37 41.14 41.31 405.2K
14:50 41.30 41.38 41.18 41.31 465.2K
14:55 41.31 41.31 41.28 41.30 211.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음