Fujian Apex Software Co Ltd (603383)

603383
🏛️ 중국 →
42.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 41.30 41.54 41.05 41.21 559.6K
09:35 41.15 41.29 41.01 41.10 293.8K
09:40 41.10 41.14 40.81 40.81 417.9K
09:45 40.85 41.00 40.70 40.86 213.9K
09:50 40.81 41.04 40.80 41.02 268.1K
09:55 41.05 41.07 40.93 40.96 84.0K
10:00 41.01 41.72 40.99 41.64 347.3K
10:05 41.55 41.67 41.40 41.55 302.4K
10:10 41.55 41.85 41.50 41.65 394.9K
10:15 41.69 42.02 41.69 41.98 472.8K
10:20 41.98 42.37 41.86 42.30 840.5K
10:25 42.30 42.55 42.26 42.26 864.6K
10:30 42.26 42.26 41.86 41.93 399.0K
10:35 41.95 42.06 41.70 41.92 349.1K
10:40 41.90 42.09 41.90 41.98 243.2K
10:45 42.00 42.29 41.95 42.19 396.2K
10:50 42.22 42.30 42.07 42.16 284.5K
10:55 42.15 42.15 41.95 42.00 94.0K
11:00 41.97 42.13 41.92 42.06 104.8K
11:05 42.06 42.06 41.88 42.01 59.1K
11:10 41.99 42.30 41.96 42.11 145.1K
11:15 42.10 42.36 42.06 42.33 166.2K
11:20 42.33 42.37 42.28 42.37 77.4K
11:25 42.37 42.41 42.03 42.16 96.4K
13:00 42.15 42.15 41.94 41.99 110.3K
13:05 41.99 42.00 41.93 41.99 103.5K
13:10 41.99 42.12 41.98 41.99 133.0K
13:15 41.99 42.19 41.99 42.13 106.3K
13:20 42.13 42.13 42.04 42.13 68.6K
13:25 42.12 42.30 42.10 42.28 175.7K
13:30 42.30 42.40 42.25 42.34 107.3K
13:35 42.32 42.57 42.25 42.50 455.3K
13:40 42.50 42.53 42.29 42.29 278.2K
13:45 42.31 42.50 42.31 42.44 312.1K
13:50 42.43 42.53 42.18 42.18 179.2K
13:55 42.18 42.20 42.00 42.09 135.2K
14:00 42.13 42.15 42.00 42.01 147.7K
14:05 42.01 42.05 41.88 42.00 233.1K
14:10 42.00 42.18 41.99 42.06 172.6K
14:15 42.06 42.09 41.83 41.83 160.1K
14:20 41.80 41.80 41.59 41.63 543.6K
14:25 41.64 41.79 41.64 41.65 98.4K
14:30 41.65 41.75 41.58 41.75 130.9K
14:35 41.75 41.84 41.74 41.74 79.5K
14:40 41.73 41.76 41.59 41.60 94.7K
14:45 41.59 41.70 41.58 41.60 124.2K
14:50 41.61 41.63 41.55 41.58 164.0K
14:55 41.60 41.60 41.50 41.56 116.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음