Fujian Apex Software Co Ltd (603383)

603383
🏛️ 중국 →
42.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 41.60 41.89 41.54 41.62 356.7K
09:35 41.62 41.73 41.48 41.48 194.6K
09:40 41.50 41.64 41.47 41.55 131.9K
09:45 41.55 41.58 41.31 41.38 270.0K
09:50 41.43 41.60 41.12 41.57 202.9K
09:55 41.63 41.72 41.58 41.62 144.9K
10:00 41.65 41.66 41.48 41.55 59.4K
10:05 41.54 41.66 41.54 41.62 112.7K
10:10 41.62 41.68 41.52 41.56 78.0K
10:15 41.56 41.62 41.43 41.61 78.4K
10:20 41.65 41.79 41.61 41.79 118.7K
10:25 41.75 42.19 41.72 42.13 419.0K
10:30 42.07 42.07 41.82 41.84 179.8K
10:35 41.82 41.89 41.75 41.79 74.8K
10:40 41.81 41.90 41.81 41.88 53.5K
10:45 41.88 42.02 41.88 41.88 132.1K
10:50 41.98 42.15 41.83 42.05 176.8K
10:55 42.05 42.11 41.85 41.86 172.5K
11:00 41.85 42.00 41.85 41.96 93.1K
11:05 41.96 41.96 41.85 41.94 72.3K
11:10 41.93 42.00 41.91 41.97 103.6K
11:15 41.97 42.08 41.89 41.93 191.2K
11:20 41.93 41.98 41.71 41.72 160.8K
11:25 41.71 41.87 41.71 41.79 311.4K
13:00 41.80 42.29 41.80 42.18 502.8K
13:05 42.20 42.47 42.14 42.25 355.5K
13:10 42.27 42.27 42.02 42.06 296.8K
13:15 42.05 42.10 41.91 41.99 171.7K
13:20 41.99 42.05 41.88 42.05 122.1K
13:25 42.05 42.10 41.97 42.08 88.0K
13:30 42.06 42.20 42.04 42.16 136.4K
13:35 42.14 42.14 41.88 41.88 205.2K
13:40 41.88 41.95 41.75 41.79 254.4K
13:45 41.78 41.81 41.65 41.65 208.6K
13:50 41.64 41.93 41.64 41.84 222.2K
13:55 41.84 41.90 41.82 41.89 141.1K
14:00 41.89 41.94 41.86 41.90 89.0K
14:05 41.92 41.92 41.83 41.88 116.5K
14:10 41.87 41.94 41.85 41.94 100.1K
14:15 41.95 41.97 41.87 41.94 88.9K
14:20 41.97 42.09 41.97 42.02 171.4K
14:25 42.02 42.02 41.91 41.95 76.0K
14:30 41.96 42.11 41.92 42.11 225.1K
14:35 42.11 42.17 42.10 42.17 251.7K
14:40 42.16 42.25 42.15 42.22 190.7K
14:45 42.21 42.23 42.08 42.11 256.2K
14:50 42.10 42.11 42.00 42.08 241.8K
14:55 42.08 42.10 42.04 42.10 157.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음