Fujian Apex Software Co Ltd (603383)

603383
🏛️ 중국 →
42.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 42.42 42.85 42.29 42.61 807.6K
09:35 42.61 42.67 42.45 42.47 385.6K
09:40 42.47 42.48 42.23 42.39 336.1K
09:45 42.31 42.62 42.31 42.55 214.7K
09:50 42.49 42.50 42.28 42.48 231.7K
09:55 42.42 42.49 42.27 42.37 202.6K
10:00 42.42 42.48 42.32 42.32 131.1K
10:05 42.33 42.33 42.01 42.12 604.0K
10:10 42.11 42.11 41.80 41.83 382.0K
10:15 41.82 42.00 41.82 41.92 192.2K
10:20 41.92 41.97 41.84 41.89 170.5K
10:25 41.89 41.99 41.83 41.86 156.9K
10:30 41.83 42.00 41.83 41.93 55.4K
10:35 41.93 42.25 41.90 42.25 169.1K
10:40 42.27 42.27 42.11 42.19 185.7K
10:45 42.18 42.18 41.92 41.92 175.1K
10:50 41.90 41.90 41.61 41.69 233.1K
10:55 41.71 41.71 41.61 41.70 147.3K
11:00 41.70 41.78 41.66 41.77 61.8K
11:05 41.78 41.80 41.70 41.70 68.4K
11:10 41.71 42.00 41.69 41.95 87.7K
11:15 41.98 41.98 41.87 41.90 63.4K
11:20 41.92 42.05 41.90 41.93 63.1K
11:25 41.98 42.08 41.98 42.06 104.6K
13:00 42.15 42.16 41.97 41.97 94.8K
13:05 41.97 42.00 41.80 41.80 85.7K
13:10 41.80 41.82 41.70 41.73 129.1K
13:15 41.73 41.82 41.65 41.66 116.3K
13:20 41.67 41.68 41.60 41.64 259.3K
13:25 41.65 41.69 41.58 41.63 156.1K
13:30 41.62 41.63 41.47 41.49 339.6K
13:35 41.45 41.45 41.28 41.31 391.7K
13:40 41.35 41.46 41.31 41.31 197.5K
13:45 41.31 41.36 41.21 41.33 191.8K
13:50 41.37 41.41 41.26 41.32 89.2K
13:55 41.31 41.31 41.02 41.09 189.2K
14:00 41.09 41.38 41.01 41.38 290.4K
14:05 41.35 41.36 41.05 41.08 137.2K
14:10 41.05 41.09 40.90 40.96 190.0K
14:15 40.96 41.00 40.73 40.74 276.8K
14:20 40.75 40.93 40.75 40.90 231.7K
14:25 40.90 40.90 40.75 40.89 249.9K
14:30 40.89 41.00 40.71 40.72 262.5K
14:35 40.72 40.74 40.59 40.70 280.1K
14:40 40.72 40.93 40.66 40.89 185.1K
14:45 40.91 40.91 40.69 40.69 206.4K
14:50 40.65 40.80 40.60 40.71 358.3K
14:55 40.72 40.73 40.68 40.68 114.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음