Fujian Apex Software Co Ltd (603383)

603383
🏛️ 중국 →
42.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 41.02 41.19 40.67 40.71 562.9K
09:35 40.74 40.99 40.74 40.94 189.7K
09:40 40.98 41.25 40.91 41.19 283.1K
09:45 41.13 41.22 41.00 41.16 164.1K
09:50 41.17 41.40 41.12 41.38 257.3K
09:55 41.38 41.40 41.25 41.35 122.2K
10:00 41.32 41.36 41.22 41.27 85.3K
10:05 41.28 41.45 41.17 41.40 136.4K
10:10 41.38 41.61 41.38 41.61 154.0K
10:15 41.57 41.65 41.52 41.59 119.0K
10:20 41.59 41.65 41.45 41.47 95.8K
10:25 41.45 41.58 41.33 41.50 142.8K
10:30 41.50 41.51 41.41 41.51 68.2K
10:35 41.58 41.66 41.55 41.60 116.5K
10:40 41.61 41.64 41.40 41.42 92.6K
10:45 41.43 41.58 41.41 41.46 90.9K
10:50 41.45 41.45 41.20 41.43 85.3K
10:55 41.43 41.82 41.33 41.82 465.8K
11:00 41.83 41.98 41.61 41.90 185.0K
11:05 41.84 42.06 41.83 41.83 276.0K
11:10 41.82 42.00 41.82 41.90 71.8K
11:15 41.90 41.95 41.72 41.72 38.0K
11:20 41.73 41.99 41.71 41.99 120.1K
11:25 41.94 42.21 41.94 42.19 181.1K
13:00 42.18 42.24 41.93 42.00 235.7K
13:05 42.07 42.08 41.88 41.95 71.0K
13:10 41.89 42.10 41.89 42.03 108.2K
13:15 42.04 42.23 41.96 42.00 113.2K
13:20 42.02 42.03 41.78 41.81 139.5K
13:25 41.88 41.95 41.76 41.80 65.2K
13:30 41.85 41.94 41.80 41.92 48.2K
13:35 41.86 41.92 41.81 41.81 30.5K
13:40 41.80 41.87 41.71 41.75 69.3K
13:45 41.75 41.75 41.55 41.67 148.1K
13:50 41.63 41.85 41.63 41.84 86.2K
13:55 41.81 41.95 41.81 41.92 70.0K
14:00 41.95 42.00 41.86 41.88 85.0K
14:05 41.92 42.05 41.92 42.05 66.2K
14:10 42.05 42.39 41.96 42.39 308.0K
14:15 42.38 42.39 42.16 42.27 182.5K
14:20 42.19 42.27 42.10 42.18 61.9K
14:25 42.19 42.19 42.07 42.12 49.8K
14:30 42.15 42.19 42.07 42.08 125.5K
14:35 42.14 42.20 42.13 42.19 43.2K
14:40 42.19 42.43 42.18 42.41 281.3K
14:45 42.41 42.48 42.35 42.43 317.5K
14:50 42.44 42.44 42.32 42.32 201.6K
14:55 42.32 42.35 42.31 42.35 103.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음