Fujian Apex Software Co Ltd (603383)

603383
🏛️ 중국 →
42.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 42.00 42.75 41.75 42.60 541.0K
09:35 42.59 42.63 42.20 42.22 346.6K
09:40 42.31 42.45 42.15 42.35 306.4K
09:45 42.35 42.44 42.10 42.20 238.1K
09:50 42.15 42.41 42.10 42.34 251.0K
09:55 42.34 42.41 42.16 42.18 248.0K
10:00 42.18 42.20 41.78 41.78 475.2K
10:05 41.76 41.89 41.75 41.80 486.9K
10:10 41.80 41.96 41.71 41.75 359.5K
10:15 41.77 41.79 41.51 41.61 314.7K
10:20 41.65 41.84 41.61 41.82 91.3K
10:25 41.83 41.84 41.73 41.73 35.4K
10:30 41.72 41.75 41.50 41.55 304.2K
10:35 41.57 41.72 41.55 41.65 426.2K
10:40 41.72 41.77 41.60 41.63 58.2K
10:45 41.62 41.66 41.54 41.59 90.3K
10:50 41.58 41.58 41.42 41.49 145.7K
10:55 41.49 41.53 41.45 41.53 55.1K
11:00 41.55 41.56 41.40 41.40 98.2K
11:05 41.40 41.42 41.25 41.28 92.9K
11:10 41.27 41.31 41.22 41.23 90.0K
11:15 41.24 41.27 41.01 41.19 166.0K
11:20 41.17 41.33 41.14 41.33 52.4K
11:25 41.34 41.38 41.31 41.33 28.1K
13:00 41.35 41.45 41.28 41.39 84.9K
13:05 41.40 41.55 41.40 41.52 100.9K
13:10 41.52 41.55 41.41 41.51 56.7K
13:15 41.51 41.54 41.32 41.50 65.9K
13:20 41.50 41.65 41.50 41.58 51.4K
13:25 41.58 41.63 41.51 41.56 58.8K
13:30 41.53 41.77 41.52 41.75 113.4K
13:35 41.75 41.78 41.70 41.77 112.1K
13:40 41.78 41.81 41.57 41.57 163.7K
13:45 41.60 41.70 41.57 41.65 40.1K
13:50 41.65 41.70 41.48 41.68 422.5K
13:55 41.70 41.70 41.45 41.45 232.1K
14:00 41.41 41.84 41.41 41.84 137.1K
14:05 41.77 41.77 41.56 41.66 77.4K
14:10 41.62 41.70 41.61 41.67 28.3K
14:15 41.66 41.78 41.61 41.76 38.5K
14:20 41.76 41.78 41.60 41.60 76.1K
14:25 41.60 41.65 41.55 41.56 55.9K
14:30 41.56 41.71 41.56 41.66 85.9K
14:35 41.67 41.70 41.60 41.60 87.4K
14:40 41.61 41.65 41.52 41.60 103.9K
14:45 41.60 41.77 41.60 41.76 158.8K
14:50 41.77 41.77 41.62 41.64 194.6K
14:55 41.63 41.70 41.62 41.70 69.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음