Fujian Apex Software Co Ltd (603383)

603383
🏛️ 중국 →
42.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 42.42 42.71 42.17 42.33 639.0K
09:35 42.39 43.10 42.38 43.08 508.1K
09:40 43.09 43.09 42.75 42.83 427.9K
09:45 42.82 42.82 42.69 42.72 229.1K
09:50 42.73 42.79 42.43 42.47 265.1K
09:55 42.45 42.46 42.28 42.42 202.7K
10:00 42.43 42.43 42.16 42.29 206.2K
10:05 42.29 42.36 42.21 42.28 142.6K
10:10 42.27 42.29 42.19 42.29 168.7K
10:15 42.30 42.36 42.19 42.19 186.1K
10:20 42.20 42.20 41.95 42.00 495.9K
10:25 42.00 42.03 41.77 41.88 409.5K
10:30 41.97 42.12 41.80 41.93 265.1K
10:35 41.87 42.29 41.87 42.16 406.5K
10:40 42.26 42.26 42.00 42.18 295.2K
10:45 42.27 42.41 42.14 42.14 260.1K
10:50 42.13 42.31 42.10 42.28 160.1K
10:55 42.28 42.28 42.00 42.01 134.2K
11:00 42.04 42.12 41.92 42.03 147.8K
11:05 41.99 42.11 41.90 41.95 194.2K
11:10 41.94 42.00 41.88 42.00 131.2K
11:15 41.95 42.01 41.77 41.85 246.5K
11:20 41.77 41.89 41.51 41.62 543.4K
11:25 41.67 41.67 41.41 41.46 358.0K
13:00 41.56 41.57 41.32 41.40 326.7K
13:05 41.37 41.37 41.13 41.13 327.1K
13:10 41.14 41.48 41.11 41.39 248.5K
13:15 41.44 41.44 41.25 41.32 157.3K
13:20 41.30 41.36 41.25 41.32 72.0K
13:25 41.31 41.32 41.22 41.30 133.6K
13:30 41.30 41.31 41.16 41.31 303.1K
13:35 41.26 41.38 41.26 41.35 119.4K
13:40 41.35 41.39 41.28 41.38 123.9K
13:45 41.38 41.39 41.26 41.35 106.6K
13:50 41.35 41.35 41.27 41.27 94.4K
13:55 41.28 41.28 41.18 41.18 133.6K
14:00 41.18 41.18 40.90 40.97 404.0K
14:05 40.97 41.16 40.96 41.12 115.0K
14:10 41.12 41.20 41.05 41.20 124.0K
14:15 41.20 41.30 41.14 41.30 154.8K
14:20 41.32 41.45 41.28 41.37 147.6K
14:25 41.34 41.45 41.32 41.44 142.3K
14:30 41.45 41.50 41.42 41.47 177.5K
14:35 41.48 41.48 41.33 41.44 164.4K
14:40 41.48 41.55 41.43 41.45 194.8K
14:45 41.44 41.54 41.40 41.48 146.9K
14:50 41.47 41.57 41.47 41.54 197.8K
14:55 41.57 41.60 41.56 41.58 78.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음