Fujian Apex Software Co Ltd (603383)

603383
🏛️ 중국 →
42.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 40.60 40.68 40.42 40.54 754.2K
09:35 40.54 40.65 40.46 40.55 320.3K
09:40 40.55 40.70 40.40 40.66 350.2K
09:45 40.66 40.75 40.66 40.73 121.1K
09:50 40.74 40.74 40.44 40.51 166.6K
09:55 40.51 40.65 40.36 40.39 194.4K
10:00 40.40 40.48 40.00 40.12 516.2K
10:05 40.12 40.56 40.11 40.52 268.6K
10:10 40.53 40.53 40.30 40.32 75.2K
10:15 40.32 40.54 40.29 40.54 96.0K
10:20 40.55 40.73 40.49 40.61 121.2K
10:25 40.60 40.72 40.59 40.71 32.3K
10:30 40.71 40.86 40.61 40.82 108.0K
10:35 40.82 40.87 40.77 40.79 101.1K
10:40 40.76 40.79 40.66 40.71 42.7K
10:45 40.73 40.85 40.70 40.70 53.1K
10:50 40.71 40.85 40.70 40.80 36.6K
10:55 40.80 40.94 40.80 40.90 63.9K
11:00 40.91 41.15 40.91 41.06 91.9K
11:05 41.05 41.20 41.05 41.20 136.9K
11:10 41.19 41.27 41.07 41.22 77.5K
11:15 41.23 41.27 41.03 41.05 107.3K
11:20 41.09 41.22 41.02 41.21 50.8K
11:25 41.22 41.28 41.11 41.18 43.0K
13:00 41.20 41.20 40.88 40.91 148.7K
13:05 40.94 41.01 40.83 40.90 106.3K
13:10 40.89 40.93 40.80 40.80 111.0K
13:15 40.85 41.00 40.80 40.87 116.3K
13:20 40.88 40.95 40.84 40.87 86.5K
13:25 40.94 41.02 40.87 40.87 61.7K
13:30 40.90 41.02 40.87 40.94 41.9K
13:35 40.93 40.97 40.81 40.84 88.3K
13:40 40.84 40.90 40.77 40.79 64.3K
13:45 40.80 40.87 40.68 40.82 102.2K
13:50 40.82 40.91 40.81 40.87 56.6K
13:55 40.86 40.86 40.77 40.78 49.2K
14:00 40.72 40.75 40.67 40.72 117.6K
14:05 40.70 40.85 40.66 40.66 96.4K
14:10 40.70 40.75 40.67 40.73 70.4K
14:15 40.72 40.77 40.70 40.75 62.5K
14:20 40.76 40.79 40.73 40.75 47.5K
14:25 40.76 40.76 40.48 40.48 215.1K
14:30 40.52 40.68 40.41 40.44 144.2K
14:35 40.44 40.63 40.42 40.54 116.9K
14:40 40.55 40.63 40.38 40.40 208.1K
14:45 40.40 40.44 40.30 40.32 157.3K
14:50 40.35 40.47 40.32 40.46 142.8K
14:55 40.47 40.50 40.45 40.47 59.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음