Fujian Apex Software Co Ltd (603383)

603383
🏛️ 중국 →
42.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 40.56 40.67 40.00 40.61 548.9K
09:35 40.61 40.61 40.04 40.18 324.6K
09:40 40.16 40.16 39.98 40.09 430.7K
09:45 40.09 40.28 40.01 40.25 184.7K
09:50 40.22 40.30 40.15 40.20 118.9K
09:55 40.20 40.46 40.17 40.30 139.3K
10:00 40.31 40.42 40.20 40.29 81.6K
10:05 40.29 40.32 39.99 40.00 293.1K
10:10 40.00 40.15 40.00 40.06 85.3K
10:15 40.06 40.12 40.00 40.09 146.1K
10:20 40.07 40.17 40.03 40.17 82.3K
10:25 40.14 40.14 40.06 40.07 82.3K
10:30 40.11 40.15 40.03 40.15 104.6K
10:35 40.16 40.19 40.09 40.10 39.4K
10:40 40.10 40.15 40.09 40.10 78.6K
10:45 40.10 40.35 40.09 40.32 63.0K
10:50 40.35 40.38 40.28 40.36 75.6K
10:55 40.38 40.61 40.35 40.59 141.7K
11:00 40.59 40.98 40.57 40.94 287.8K
11:05 40.93 41.13 40.91 40.94 317.0K
11:10 40.92 41.09 40.92 40.94 217.1K
11:15 40.93 40.93 40.66 40.74 228.8K
11:20 40.74 40.82 40.52 40.62 107.2K
11:25 40.52 40.57 40.47 40.56 125.9K
13:00 40.57 40.65 40.42 40.59 151.1K
13:05 40.58 40.58 40.50 40.57 104.7K
13:10 40.58 40.65 40.54 40.65 82.6K
13:15 40.65 40.68 40.54 40.64 75.2K
13:20 40.65 40.69 40.55 40.55 123.7K
13:25 40.59 40.61 40.50 40.61 125.5K
13:30 40.61 40.70 40.43 40.43 133.7K
13:35 40.42 40.56 40.25 40.56 178.2K
13:40 40.53 41.06 40.50 40.93 302.5K
13:45 40.91 40.91 40.55 40.59 101.1K
13:50 40.62 40.73 40.60 40.71 53.6K
13:55 40.71 40.75 40.60 40.72 59.4K
14:00 40.72 40.74 40.52 40.53 74.0K
14:05 40.52 40.60 40.48 40.52 66.0K
14:10 40.53 40.70 40.53 40.67 75.6K
14:15 40.67 40.69 40.60 40.69 67.9K
14:20 40.65 40.66 40.55 40.57 97.0K
14:25 40.57 40.65 40.51 40.62 77.0K
14:30 40.63 40.76 40.61 40.76 89.1K
14:35 40.78 40.98 40.72 40.82 327.2K
14:40 40.84 40.99 40.76 40.93 280.3K
14:45 40.96 41.05 40.92 41.03 256.9K
14:50 41.07 41.27 41.06 41.18 620.6K
14:55 41.15 41.20 41.14 41.15 95.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음